Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 122.65 122.65 122.65 122.65 0.0K
10:20 120.90 120.90 120.90 120.90 0.0K
10:25 122.65 122.65 122.65 122.65 0.0K
10:55 120.90 120.90 120.90 120.90 0.1K
12:15 123.90 123.90 123.90 123.90 0.0K
12:20 123.90 123.90 122.00 122.00 0.3K
13:20 123.90 123.90 123.90 123.90 0.0K
13:25 125.50 125.50 125.50 125.50 2.0K
15:20 125.00 125.00 125.00 125.00 0.0K
15:25 122.25 125.50 122.25 125.50 0.1K
15:30 124.20 124.20 124.20 124.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available