Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 124.20 124.20 124.20 124.20 0.0K
10:00 124.00 124.00 120.75 120.75 0.0K
10:15 123.40 123.40 123.40 123.40 0.0K
10:35 120.80 120.80 120.80 120.80 0.0K
10:45 120.75 123.00 120.75 123.00 0.2K
11:05 120.80 120.80 120.60 120.60 0.2K
11:20 120.60 120.60 120.60 120.60 0.1K
11:30 120.75 120.75 120.75 120.75 0.0K
11:40 120.95 120.95 120.95 120.95 0.0K
11:50 120.00 120.00 120.00 120.00 0.0K
12:05 120.25 120.25 120.25 120.25 0.0K
13:40 120.95 120.95 120.95 120.95 0.0K
14:30 120.50 120.50 120.00 120.00 0.1K
15:00 120.00 120.85 120.00 120.85 0.0K
15:10 120.00 120.00 119.00 119.00 0.1K
15:20 120.50 120.50 120.50 120.50 0.0K
15:25 118.20 120.85 115.40 120.85 0.0K
15:30 119.20 119.20 119.20 119.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available