Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.75 128.75 127.00 127.00 0.0K
09:40 125.95 125.95 125.95 125.95 0.1K
10:20 124.00 124.00 124.00 124.00 0.0K
10:55 125.00 125.00 125.00 125.00 0.0K
12:25 124.90 124.90 124.90 124.90 0.0K
13:25 121.80 121.80 121.80 121.80 0.0K
13:35 121.80 121.80 121.80 121.80 0.0K
13:50 125.00 125.00 125.00 125.00 1.4K
13:55 125.70 125.70 125.70 125.70 0.6K
14:45 124.50 125.00 124.50 125.00 0.0K
15:05 125.90 125.90 125.90 125.90 0.2K
15:15 125.90 125.90 125.90 125.90 0.0K
15:20 125.20 125.20 125.20 125.20 0.0K
15:25 126.00 126.90 126.00 126.90 0.9K
15:30 126.15 126.15 126.15 126.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available