Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.70 129.90 128.70 128.70 0.1K
09:20 128.00 128.00 128.00 128.00 0.1K
09:25 128.00 128.00 128.00 128.00 0.1K
09:30 126.00 126.05 124.15 126.00 0.7K
09:35 124.15 124.15 124.15 124.15 0.0K
09:40 124.15 124.15 124.15 124.15 0.0K
10:05 124.15 124.15 124.15 124.15 0.2K
10:10 124.15 124.15 124.15 124.15 0.2K
10:20 127.95 127.95 127.95 127.95 0.0K
10:50 127.60 127.60 127.60 127.60 0.0K
11:00 124.00 124.00 124.00 124.00 0.5K
11:05 124.00 124.00 124.00 124.00 0.1K
11:10 127.25 127.25 125.00 125.00 0.4K
11:15 125.00 126.85 124.05 126.75 1.0K
11:25 125.00 125.00 125.00 125.00 0.2K
11:30 126.00 126.00 126.00 126.00 0.1K
11:50 125.00 126.70 125.00 126.70 0.0K
12:00 125.00 125.00 124.00 124.00 0.5K
12:05 125.00 125.00 125.00 125.00 0.1K
12:15 124.10 124.10 124.10 124.10 0.0K
12:55 124.10 124.10 124.10 124.10 0.3K
13:15 122.40 122.40 122.40 122.40 0.2K
13:40 125.50 130.00 125.50 127.00 2.1K
13:55 127.05 127.05 127.05 127.05 0.0K
14:00 124.40 126.95 124.25 126.95 1.1K
14:05 126.00 126.00 126.00 126.00 0.1K
14:40 125.70 125.70 125.70 125.70 0.0K
14:55 127.70 127.70 127.70 127.70 0.0K
15:20 127.55 127.55 127.55 127.55 0.0K
15:25 125.15 125.15 124.50 125.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available