Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 124.00 124.00 124.00 124.00 0.5K
11:05 129.10 129.10 129.10 129.10 0.0K
11:20 126.00 128.65 126.00 128.65 0.1K
12:15 127.70 127.70 127.70 127.70 0.0K
13:00 125.20 125.20 125.20 125.20 0.2K
13:25 127.65 127.65 127.65 127.65 0.0K
13:30 127.60 127.60 127.60 127.60 0.0K
13:40 127.50 127.50 127.50 127.50 0.0K
14:20 125.25 125.25 125.00 125.00 1.1K
14:45 126.70 126.70 126.70 126.70 0.0K
15:05 126.50 129.00 126.50 129.00 2.1K
15:10 129.00 129.00 129.00 129.00 0.0K
15:25 127.15 127.15 127.15 127.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available