Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 129.10 129.10 127.15 127.15 0.4K
09:30 127.20 127.20 127.20 127.20 0.0K
09:35 127.15 127.15 127.10 127.10 0.1K
09:40 125.20 127.20 125.20 127.20 0.5K
09:55 127.20 127.20 123.65 127.00 0.3K
10:00 123.00 123.00 123.00 123.00 0.5K
10:05 123.00 123.00 123.00 123.00 0.0K
10:10 123.10 126.50 123.10 126.50 0.2K
10:30 126.50 126.50 126.50 126.50 0.0K
11:15 126.70 126.70 126.70 126.70 0.5K
11:40 126.40 126.40 126.40 126.40 0.0K
11:50 124.65 124.65 124.65 124.65 0.0K
11:55 124.65 124.65 124.65 124.65 0.1K
12:05 124.65 124.65 124.65 124.65 0.0K
12:10 124.65 124.65 124.65 124.65 0.0K
12:25 124.65 124.65 124.65 124.65 0.0K
12:30 124.65 124.65 124.65 124.65 0.2K
12:40 125.80 125.80 125.80 125.80 0.0K
12:50 125.70 125.70 125.70 125.70 0.0K
12:55 125.60 125.60 125.60 125.60 0.0K
13:00 125.60 125.60 125.60 125.60 0.0K
13:30 125.60 125.60 125.60 125.60 0.0K
13:50 125.60 125.65 125.60 125.65 0.0K
13:55 125.65 125.65 125.65 125.65 0.0K
14:05 125.65 125.65 125.65 125.65 0.0K
14:10 126.00 130.00 126.00 130.00 2.0K
14:15 126.10 126.10 126.10 126.10 0.0K
14:40 126.20 126.20 126.20 126.20 0.3K
14:45 126.20 129.95 126.15 129.95 0.1K
15:00 129.85 129.85 129.85 129.85 0.0K
15:05 129.85 129.90 126.40 126.40 0.3K
15:10 129.80 129.80 129.80 129.80 0.3K
15:15 129.75 129.75 127.60 127.60 0.4K
15:20 129.70 129.70 129.20 129.20 0.0K
15:25 126.70 129.70 126.70 129.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available