Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 132.30 132.30 132.30 132.30 0.0K
09:20 129.00 129.00 129.00 129.00 0.0K
09:25 125.95 130.80 125.95 130.80 0.1K
09:30 130.75 130.75 130.75 130.75 0.0K
09:45 126.30 126.30 126.30 126.30 0.0K
09:50 126.00 126.00 126.00 126.00 0.0K
10:55 126.10 126.10 126.10 126.10 0.1K
11:00 128.00 128.00 128.00 128.00 0.3K
11:25 128.00 128.00 128.00 128.00 0.0K
11:35 128.00 128.00 128.00 128.00 0.0K
11:55 128.00 128.00 128.00 128.00 0.0K
12:20 129.70 129.70 129.70 129.70 0.0K
12:45 129.65 129.65 129.65 129.65 0.0K
12:55 129.75 129.75 129.75 129.75 1.0K
13:05 126.75 126.75 126.75 126.75 0.0K
14:10 127.15 127.15 127.15 127.15 0.0K
14:30 127.65 127.65 127.65 127.65 0.0K
14:40 131.00 131.00 131.00 131.00 2.0K
14:45 131.50 131.50 131.50 131.50 0.5K
14:55 128.30 128.30 128.30 128.30 0.1K
15:05 128.45 128.45 128.45 128.45 0.0K
15:15 130.00 131.25 130.00 131.25 0.0K
15:25 131.25 132.70 128.55 131.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available