Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 131.45 131.45 131.45 131.45 0.0K
09:35 134.75 134.75 134.75 134.75 0.4K
09:45 131.60 131.60 131.60 131.60 0.0K
10:25 134.35 134.35 134.35 134.35 0.0K
10:30 134.40 134.40 134.40 134.40 0.0K
10:35 132.30 132.30 132.10 132.10 0.3K
10:50 132.15 132.15 132.15 132.15 0.1K
11:10 134.00 134.00 134.00 134.00 0.0K
12:05 133.85 133.85 133.85 133.85 0.0K
12:45 132.25 133.85 132.25 133.85 0.0K
13:00 132.25 132.25 132.25 132.25 0.1K
13:50 132.30 132.30 132.30 132.30 0.1K
14:45 132.35 132.35 132.35 132.35 0.1K
14:50 133.80 133.80 133.80 133.80 0.0K
15:05 133.80 133.80 133.80 133.80 0.0K
15:20 132.00 132.00 132.00 132.00 1.2K
15:25 132.10 132.10 132.05 132.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available