121.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 136.25 | 137.00 | 136.25 | 136.50 | 4.1K |
| 09:35 | 137.40 | 137.50 | 135.35 | 137.50 | 1.4K |
| 09:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:50 | 137.50 | 138.00 | 137.50 | 137.50 | 0.7K |
| 10:00 | 138.00 | 138.00 | 136.05 | 136.05 | 0.6K |
| 10:05 | 136.05 | 136.05 | 136.05 | 136.05 | 0.2K |
| 10:15 | 136.05 | 136.05 | 136.05 | 136.05 | 0.3K |
| 10:20 | 136.05 | 138.00 | 136.05 | 138.00 | 0.1K |
| 10:25 | 140.00 | 149.75 | 140.00 | 141.00 | 3.3K |
| 10:30 | 141.05 | 147.00 | 141.05 | 146.85 | 0.1K |
| 10:35 | 142.10 | 146.00 | 142.00 | 142.15 | 1.0K |
| 10:40 | 144.45 | 144.45 | 142.15 | 142.15 | 0.1K |
| 10:45 | 144.45 | 145.95 | 142.25 | 142.25 | 1.7K |
| 10:50 | 144.50 | 145.00 | 142.50 | 144.10 | 0.6K |
| 11:00 | 144.05 | 146.00 | 144.05 | 144.05 | 0.8K |
| 11:05 | 145.40 | 145.85 | 145.40 | 145.85 | 0.7K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:15 | 146.00 | 146.00 | 145.85 | 145.85 | 0.1K |
| 11:20 | 144.35 | 144.35 | 144.35 | 144.35 | 0.1K |
| 11:25 | 144.35 | 144.90 | 144.30 | 144.30 | 0.3K |
| 11:30 | 144.30 | 145.90 | 144.30 | 145.00 | 1.6K |
| 11:35 | 145.90 | 145.90 | 145.90 | 145.90 | 0.1K |
| 11:40 | 145.95 | 145.95 | 145.95 | 145.95 | 0.1K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 12:30 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0K |
| 12:35 | 144.65 | 144.65 | 144.50 | 144.50 | 0.5K |
| 12:45 | 144.55 | 144.55 | 144.55 | 144.55 | 0.4K |
| 12:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 13:00 | 145.85 | 145.85 | 145.85 | 145.85 | 0.1K |
| 13:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 13:10 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
| 13:15 | 144.50 | 146.00 | 144.50 | 146.00 | 0.2K |
| 13:20 | 145.95 | 145.95 | 144.50 | 144.50 | 0.0K |
| 13:25 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0K |
| 13:35 | 144.50 | 145.90 | 144.05 | 145.90 | 0.1K |
| 13:40 | 149.90 | 155.00 | 149.90 | 155.00 | 4.9K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:50 | 146.65 | 150.80 | 146.65 | 150.80 | 0.8K |
| 14:00 | 147.50 | 147.55 | 147.50 | 147.55 | 0.3K |
| 14:05 | 151.00 | 153.70 | 151.00 | 153.40 | 1.0K |
| 14:10 | 149.20 | 156.30 | 149.20 | 156.30 | 3.5K |
| 14:15 | 152.00 | 156.00 | 152.00 | 155.80 | 2.4K |
| 14:20 | 156.00 | 157.40 | 153.70 | 156.50 | 4.5K |
| 14:25 | 157.40 | 162.00 | 157.00 | 160.80 | 15.4K |
| 14:30 | 160.00 | 162.00 | 157.00 | 162.00 | 21.2K |
| 14:35 | 160.00 | 160.80 | 157.10 | 158.95 | 1.6K |
| 14:40 | 158.80 | 161.60 | 157.90 | 161.60 | 4.1K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 5.9K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |