121.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 235.15 | 235.15 | 235.15 | 235.15 | 36.2K |
| 09:20 | 235.15 | 235.15 | 235.15 | 235.15 | 7.0K |
| 09:25 | 235.15 | 235.15 | 235.15 | 235.15 | 1.2K |
| 09:30 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 09:35 | 235.15 | 235.15 | 235.15 | 235.15 | 1.4K |
| 09:40 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 09:45 | 235.15 | 235.15 | 235.15 | 235.15 | 2.1K |
| 09:50 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 09:55 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 10:00 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 10:10 | 235.15 | 235.15 | 235.15 | 235.15 | 0.2K |
| 10:15 | 235.15 | 235.15 | 220.15 | 235.15 | 61.2K |
| 10:20 | 235.15 | 235.15 | 230.00 | 235.15 | 11.5K |
| 10:25 | 235.15 | 235.15 | 233.45 | 235.10 | 6.4K |
| 10:30 | 235.10 | 235.15 | 230.00 | 235.15 | 7.1K |
| 10:35 | 235.15 | 235.15 | 235.15 | 235.15 | 6.2K |
| 10:40 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 10:45 | 235.15 | 235.15 | 235.15 | 235.15 | 0.3K |
| 10:55 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 11:00 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 11:05 | 235.15 | 235.15 | 235.15 | 235.15 | 2.1K |
| 11:15 | 235.15 | 235.15 | 235.15 | 235.15 | 1.3K |
| 11:20 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 11:30 | 235.15 | 235.15 | 235.15 | 235.15 | 0.5K |
| 11:35 | 235.15 | 235.15 | 235.15 | 235.15 | 0.9K |
| 11:40 | 235.15 | 235.15 | 235.15 | 235.15 | 0.8K |
| 12:00 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 12:15 | 235.15 | 235.15 | 235.15 | 235.15 | 0.8K |
| 12:20 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 12:25 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 12:35 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 12:45 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 12:55 | 235.15 | 235.15 | 235.15 | 235.15 | 0.2K |
| 13:05 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 13:10 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 13:15 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 13:20 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 13:30 | 235.15 | 235.15 | 235.15 | 235.15 | 0.3K |
| 13:40 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 13:50 | 235.15 | 235.15 | 235.15 | 235.15 | 0.1K |
| 13:55 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 14:10 | 235.15 | 235.15 | 235.15 | 235.15 | 0.2K |
| 14:25 | 235.15 | 235.15 | 235.15 | 235.15 | 0.3K |
| 14:45 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 15:00 | 235.15 | 235.15 | 235.15 | 235.15 | 0.5K |
| 15:20 | 235.15 | 235.15 | 235.15 | 235.15 | 3.0K |
| 15:25 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |