Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 266.95 271.55 266.95 271.55 17.9K
09:20 271.55 271.55 271.55 271.55 0.4K
09:25 271.55 271.55 271.55 271.55 0.8K
09:30 271.55 271.55 271.55 271.55 0.1K
09:35 271.55 271.55 271.55 271.55 1.4K
09:40 271.55 271.55 271.55 271.55 0.1K
09:45 271.55 271.55 271.55 271.55 0.3K
09:50 271.55 271.55 271.55 271.55 0.2K
09:55 271.55 271.55 271.55 271.55 0.1K
10:05 271.55 271.55 271.55 271.55 0.4K
10:10 271.55 271.55 271.55 271.55 0.2K
10:15 271.55 271.55 271.55 271.55 0.5K
10:20 271.55 271.55 271.55 271.55 0.1K
10:25 271.55 271.55 271.55 271.55 0.6K
10:30 271.55 271.55 271.55 271.55 0.0K
10:35 271.55 271.55 271.55 271.55 0.1K
10:45 271.55 271.55 271.55 271.55 0.1K
10:50 271.55 271.55 271.55 271.55 0.0K
10:55 271.55 271.55 271.55 271.55 0.0K
11:00 271.55 271.55 271.55 271.55 0.2K
11:10 271.55 271.55 271.55 271.55 0.7K
11:15 271.55 271.55 271.55 271.55 0.0K
11:20 271.55 271.55 271.55 271.55 0.0K
11:25 271.55 271.55 271.55 271.55 0.0K
11:30 271.55 271.55 271.55 271.55 0.1K
11:35 271.55 271.55 271.55 271.55 0.0K
11:40 271.55 271.55 271.55 271.55 0.0K
11:50 271.55 271.55 271.55 271.55 0.0K
11:55 271.55 271.55 271.55 271.55 0.0K
12:00 271.55 271.55 271.55 271.55 0.8K
12:05 271.55 271.55 271.55 271.55 0.0K
12:20 271.55 271.55 271.55 271.55 0.0K
12:25 271.55 271.55 271.55 271.55 0.0K
12:35 271.55 271.55 271.55 271.55 0.0K
12:50 271.55 271.55 271.55 271.55 0.3K
12:55 271.55 271.55 271.55 271.55 0.0K
13:00 271.55 271.55 271.55 271.55 0.0K
13:05 271.55 271.55 271.55 271.55 0.3K
13:45 271.55 271.55 271.55 271.55 0.0K
14:00 271.55 271.55 271.55 271.55 0.1K
14:15 271.55 271.55 271.55 271.55 0.0K
14:20 271.55 271.55 271.55 271.55 0.3K
14:25 271.55 271.55 271.55 271.55 0.0K
14:30 271.55 271.55 271.55 271.55 0.0K
14:40 271.55 271.55 271.55 271.55 0.1K
14:45 271.55 271.55 271.55 271.55 0.1K
14:50 271.55 271.55 271.55 271.55 0.0K
15:05 271.55 271.55 271.55 271.55 0.1K
15:10 271.55 271.55 271.55 271.55 0.0K
15:20 271.55 271.55 271.55 271.55 0.0K
15:25 271.55 271.55 271.55 271.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available