Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 310.00 314.30 310.00 313.20 31.8K
09:20 313.20 313.20 284.40 284.40 2.5K
09:25 284.40 284.40 284.40 284.40 1.0K
09:30 284.40 284.40 284.40 284.40 0.6K
09:35 284.40 285.10 284.40 284.40 29.2K
09:40 284.40 284.40 284.40 284.40 1.9K
09:45 284.40 284.40 284.40 284.40 0.2K
09:50 284.40 284.40 284.40 284.40 0.0K
09:55 284.40 284.40 284.40 284.40 0.0K
10:00 284.40 284.40 284.40 284.40 0.1K
10:05 284.40 284.40 284.40 284.40 1.0K
10:15 284.40 284.40 284.40 284.40 1.6K
10:20 284.40 284.40 284.40 284.40 0.6K
10:25 284.40 284.40 284.40 284.40 0.0K
10:30 284.40 284.40 284.40 284.40 0.1K
10:35 284.40 284.40 284.40 284.40 0.2K
10:45 284.40 284.40 284.40 284.40 0.0K
10:50 284.40 284.40 284.40 284.40 0.0K
10:55 284.40 284.40 284.40 284.40 0.0K
11:00 284.40 284.40 284.40 284.40 0.1K
11:05 284.40 284.40 284.40 284.40 0.1K
11:10 284.40 284.40 284.40 284.40 0.0K
11:15 284.40 284.40 284.40 284.40 0.4K
11:20 284.40 284.40 284.40 284.40 0.0K
11:25 284.40 284.40 284.40 284.40 0.0K
11:35 284.40 284.40 284.40 284.40 0.0K
11:55 284.40 284.40 284.40 284.40 0.1K
12:00 284.40 284.40 284.40 284.40 0.0K
12:05 284.40 284.40 284.40 284.40 0.1K
12:10 284.40 284.40 284.40 284.40 0.0K
12:25 284.40 284.40 284.40 284.40 0.0K
12:30 284.40 284.40 284.40 284.40 0.0K
12:35 284.40 284.40 284.40 284.40 0.1K
12:40 284.40 284.40 284.40 284.40 0.0K
12:45 284.40 284.40 284.40 284.40 0.0K
12:55 284.40 284.40 284.40 284.40 0.0K
13:05 284.40 284.40 284.40 284.40 0.3K
13:10 284.40 284.40 284.40 284.40 0.1K
13:20 284.40 284.40 284.40 284.40 0.1K
13:25 284.40 284.40 284.40 284.40 0.3K
13:45 284.40 284.40 284.40 284.40 0.0K
13:55 284.40 284.40 284.40 284.40 0.0K
14:05 284.40 284.40 284.40 284.40 0.0K
14:15 284.40 284.40 284.40 284.40 0.0K
14:25 284.40 284.40 284.40 284.40 0.0K
14:30 284.40 284.40 284.40 284.40 0.0K
15:05 284.40 284.40 284.40 284.40 0.0K
15:10 284.40 284.40 284.40 284.40 0.4K
15:25 284.40 284.40 284.40 284.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available