121.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 169.00 | 169.00 | 163.40 | 168.85 | 3.9K |
| 09:20 | 168.85 | 168.85 | 165.00 | 168.85 | 0.7K |
| 09:25 | 171.95 | 172.80 | 171.85 | 171.85 | 0.4K |
| 09:30 | 171.80 | 171.80 | 164.10 | 167.75 | 1.6K |
| 09:35 | 167.75 | 173.95 | 167.75 | 172.95 | 1.1K |
| 09:45 | 172.80 | 172.80 | 165.00 | 165.00 | 1.6K |
| 09:50 | 163.50 | 168.00 | 163.50 | 167.80 | 1.7K |
| 09:55 | 167.00 | 167.00 | 165.00 | 167.00 | 0.1K |
| 10:00 | 166.20 | 166.95 | 166.20 | 166.95 | 0.1K |
| 10:05 | 166.95 | 166.95 | 163.50 | 166.95 | 0.2K |
| 10:10 | 163.60 | 163.60 | 163.55 | 163.55 | 0.1K |
| 10:15 | 163.60 | 166.00 | 163.40 | 163.40 | 1.3K |
| 10:20 | 163.40 | 166.75 | 163.40 | 166.75 | 0.2K |
| 10:25 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 10:30 | 166.70 | 166.70 | 163.40 | 163.40 | 0.1K |
| 10:35 | 163.40 | 166.50 | 163.40 | 166.50 | 0.6K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:50 | 163.00 | 166.00 | 163.00 | 165.95 | 0.1K |
| 10:55 | 165.30 | 165.30 | 164.00 | 164.00 | 0.0K |
| 11:00 | 163.00 | 167.00 | 163.00 | 167.00 | 1.2K |
| 11:05 | 168.75 | 168.75 | 168.75 | 168.75 | 0.1K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 11:15 | 163.30 | 166.90 | 163.30 | 166.90 | 0.1K |
| 11:20 | 166.90 | 166.90 | 166.00 | 166.00 | 0.2K |
| 11:25 | 166.40 | 168.70 | 166.40 | 168.00 | 0.6K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 11:35 | 168.00 | 168.75 | 168.00 | 168.75 | 0.4K |
| 11:40 | 168.75 | 168.75 | 168.75 | 168.75 | 0.1K |
| 11:45 | 168.75 | 168.75 | 168.75 | 168.75 | 0.0K |
| 12:00 | 168.75 | 168.75 | 168.75 | 168.75 | 0.1K |
| 12:05 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 12:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:25 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 12:30 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 12:35 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 12:40 | 163.50 | 165.50 | 163.50 | 165.50 | 0.2K |
| 12:50 | 162.05 | 165.00 | 162.05 | 165.00 | 1.0K |
| 12:55 | 165.50 | 165.50 | 165.50 | 165.50 | 0.1K |
| 13:00 | 165.50 | 168.75 | 165.50 | 168.75 | 0.1K |
| 13:05 | 168.70 | 168.70 | 168.70 | 168.70 | 0.0K |
| 13:10 | 168.70 | 168.70 | 164.00 | 168.70 | 0.0K |
| 13:30 | 168.70 | 168.70 | 168.70 | 168.70 | 0.1K |
| 13:35 | 168.70 | 168.70 | 164.00 | 164.00 | 0.0K |
| 13:40 | 163.55 | 163.55 | 163.55 | 163.55 | 0.2K |
| 13:45 | 168.70 | 168.70 | 168.70 | 168.70 | 0.0K |
| 13:50 | 168.70 | 168.70 | 168.00 | 168.65 | 0.1K |
| 13:55 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0K |
| 14:15 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0K |
| 14:20 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 14:25 | 165.00 | 168.00 | 165.00 | 165.00 | 0.2K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 14:40 | 168.00 | 168.00 | 163.50 | 163.50 | 0.1K |
| 14:45 | 167.95 | 167.95 | 167.95 | 167.95 | 0.1K |
| 14:50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.1K |
| 14:55 | 167.95 | 167.95 | 167.95 | 167.95 | 0.0K |
| 15:00 | 167.85 | 167.95 | 167.85 | 167.95 | 0.5K |
| 15:05 | 167.95 | 167.95 | 167.90 | 167.90 | 0.0K |
| 15:10 | 167.50 | 167.50 | 167.00 | 167.00 | 0.0K |
| 15:15 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0K |
| 15:20 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0K |
| 15:25 | 166.45 | 166.45 | 161.90 | 163.35 | 2.0K |