121.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 161.00 | 162.90 | 155.60 | 162.90 | 1.1K |
| 09:20 | 162.75 | 163.25 | 162.75 | 162.75 | 0.5K |
| 09:25 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0K |
| 09:30 | 158.55 | 164.85 | 158.55 | 164.85 | 0.3K |
| 09:35 | 164.85 | 167.20 | 164.85 | 167.20 | 0.3K |
| 09:40 | 167.20 | 167.20 | 167.20 | 167.20 | 0.1K |
| 09:45 | 164.05 | 167.00 | 164.00 | 164.00 | 0.0K |
| 09:50 | 164.00 | 166.85 | 164.00 | 166.85 | 0.0K |
| 09:55 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0K |
| 10:00 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0K |
| 10:05 | 165.95 | 168.95 | 165.95 | 168.95 | 0.4K |
| 10:10 | 168.95 | 169.60 | 168.00 | 169.60 | 0.5K |
| 10:15 | 169.60 | 169.60 | 168.95 | 168.95 | 0.1K |
| 10:20 | 168.00 | 168.90 | 168.00 | 168.90 | 0.0K |
| 10:25 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 10:30 | 168.45 | 168.45 | 168.45 | 168.45 | 0.1K |
| 10:35 | 166.00 | 168.45 | 166.00 | 168.45 | 0.4K |
| 10:40 | 167.00 | 167.00 | 166.00 | 166.00 | 0.1K |
| 10:45 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 10:55 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 11:00 | 166.00 | 167.95 | 166.00 | 166.00 | 0.1K |
| 11:05 | 167.15 | 167.15 | 166.00 | 167.00 | 0.1K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 11:25 | 168.25 | 169.65 | 168.25 | 169.65 | 1.1K |
| 11:30 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 11:35 | 168.80 | 168.80 | 164.05 | 168.80 | 0.3K |
| 11:40 | 168.75 | 168.75 | 168.75 | 168.75 | 0.0K |
| 11:45 | 168.75 | 171.40 | 168.75 | 171.40 | 1.6K |
| 11:50 | 171.50 | 171.50 | 171.45 | 171.45 | 0.1K |
| 11:55 | 166.00 | 166.05 | 166.00 | 166.05 | 3.0K |
| 12:00 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0K |
| 12:05 | 171.40 | 171.40 | 171.40 | 171.40 | 0.1K |
| 12:10 | 171.40 | 171.40 | 171.00 | 171.00 | 0.0K |
| 12:30 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0K |
| 12:35 | 170.85 | 170.85 | 170.85 | 170.85 | 0.1K |
| 12:40 | 170.85 | 170.85 | 170.85 | 170.85 | 0.1K |
| 12:45 | 170.70 | 170.70 | 170.70 | 170.70 | 0.1K |
| 12:50 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0K |
| 12:55 | 166.55 | 170.70 | 166.50 | 170.70 | 0.2K |
| 13:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:15 | 170.70 | 170.70 | 170.70 | 170.70 | 0.3K |
| 13:20 | 170.70 | 170.70 | 170.70 | 170.70 | 0.2K |
| 13:25 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0K |
| 13:40 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 13:50 | 171.05 | 171.45 | 170.00 | 170.00 | 0.3K |
| 13:55 | 171.45 | 171.50 | 171.45 | 171.50 | 0.1K |
| 14:00 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1K |
| 14:05 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1K |
| 14:10 | 171.50 | 171.50 | 170.00 | 170.00 | 0.1K |
| 14:15 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0K |
| 14:20 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0K |
| 14:25 | 170.00 | 170.70 | 170.00 | 170.70 | 0.0K |
| 14:30 | 170.70 | 170.70 | 170.70 | 170.70 | 0.1K |
| 14:40 | 170.70 | 170.70 | 170.70 | 170.70 | 0.1K |
| 14:50 | 170.70 | 170.70 | 170.70 | 170.70 | 0.1K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:00 | 170.70 | 170.80 | 170.00 | 170.00 | 0.4K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:10 | 167.00 | 169.00 | 167.00 | 169.00 | 0.3K |
| 15:15 | 169.00 | 169.00 | 167.25 | 167.25 | 0.1K |
| 15:20 | 169.00 | 169.00 | 167.50 | 169.00 | 0.1K |
| 15:25 | 169.00 | 169.15 | 167.00 | 169.15 | 0.2K |