Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.50 164.50 164.50 164.50 0.1K
09:25 163.30 163.30 163.30 163.30 0.1K
09:35 155.00 162.80 153.00 162.80 0.5K
09:40 162.80 162.80 162.80 162.80 0.0K
11:00 160.00 160.00 160.00 160.00 0.0K
11:05 158.00 158.00 158.00 158.00 3.0K
11:15 160.00 160.00 160.00 160.00 0.0K
11:20 160.00 160.00 160.00 160.00 0.1K
11:25 160.85 160.85 160.00 160.00 0.0K
11:35 160.80 160.80 160.80 160.80 0.0K
11:40 160.80 160.80 160.80 160.80 0.1K
11:45 160.80 160.80 160.80 160.80 0.0K
11:55 160.00 160.00 160.00 160.00 0.0K
12:10 160.10 160.10 160.10 160.10 0.0K
12:15 160.10 160.10 160.10 160.10 0.0K
12:50 160.80 160.80 160.80 160.80 0.0K
12:55 160.10 160.10 160.10 160.10 0.1K
13:50 155.50 155.50 155.50 155.50 0.0K
13:55 155.50 155.50 155.50 155.50 0.0K
14:05 155.50 155.50 155.50 155.50 0.0K
14:15 157.00 157.00 157.00 157.00 0.5K
14:20 157.00 157.00 156.00 156.00 1.0K
14:25 156.00 156.90 156.00 156.90 1.0K
14:30 153.10 153.10 153.10 153.10 0.1K
14:35 157.00 157.00 157.00 157.00 0.0K
14:40 152.30 152.30 152.05 152.05 0.4K
14:45 152.05 152.05 152.05 152.05 0.1K
14:50 157.00 157.00 157.00 157.00 0.0K
14:55 156.95 156.95 156.95 156.95 0.0K
15:10 152.15 152.15 152.15 152.15 0.3K
15:25 153.00 153.00 152.15 152.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available