Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.00 162.05 162.00 162.05 1.7K
09:20 162.05 162.05 154.00 156.90 4.1K
09:35 157.65 157.65 157.65 157.65 0.1K
09:40 162.05 162.05 159.50 162.05 2.5K
09:50 162.00 162.00 162.00 162.00 0.3K
10:00 161.80 161.80 161.80 161.80 0.1K
10:05 161.80 161.80 161.80 161.80 0.0K
10:10 162.00 162.00 162.00 162.00 0.1K
10:15 162.00 162.00 162.00 162.00 0.4K
10:20 162.05 162.05 162.05 162.05 0.0K
10:25 162.00 162.00 162.00 162.00 0.1K
10:30 162.05 162.05 162.00 162.00 0.0K
10:35 162.05 162.05 162.00 162.05 0.1K
10:40 162.05 162.05 162.00 162.00 0.0K
10:50 162.00 162.00 162.00 162.00 0.1K
10:55 162.00 162.00 161.80 161.80 0.0K
11:00 161.00 161.00 161.00 161.00 0.0K
11:15 162.05 162.05 162.05 162.05 0.3K
11:25 158.00 158.00 158.00 158.00 0.0K
11:30 157.65 157.65 157.65 157.65 0.1K
11:35 162.00 162.00 162.00 162.00 0.0K
11:50 161.90 161.90 161.90 161.90 0.2K
12:20 161.90 161.90 161.90 161.90 1.1K
12:45 161.90 161.90 161.90 161.90 0.1K
12:50 161.90 161.90 161.90 161.90 0.0K
12:55 161.90 161.90 161.90 161.90 0.1K
13:10 161.90 161.90 161.90 161.90 0.0K
13:15 161.90 161.90 161.90 161.90 0.0K
13:20 160.00 160.00 160.00 160.00 0.0K
13:25 160.00 160.00 160.00 160.00 0.1K
13:55 161.90 161.90 161.90 161.90 0.1K
14:05 161.90 161.90 161.90 161.90 0.0K
14:15 161.90 161.90 161.90 161.90 0.0K
14:25 161.90 161.90 161.90 161.90 0.0K
14:35 161.90 161.90 161.90 161.90 0.0K
14:40 161.90 161.90 161.90 161.90 0.0K
14:45 161.90 161.90 161.90 161.90 1.0K
14:50 161.90 161.90 161.90 161.90 0.0K
15:00 161.90 161.90 161.90 161.90 0.0K
15:05 161.90 161.90 161.90 161.90 0.0K
15:10 161.00 161.00 161.00 161.00 0.0K
15:15 161.90 161.90 161.90 161.90 0.0K
15:20 161.90 161.90 161.90 161.90 0.2K
15:25 161.00 161.60 160.00 161.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available