Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.50 160.50 153.55 153.55 0.4K
09:20 153.55 154.00 153.55 154.00 0.7K
09:25 154.00 154.10 154.00 154.10 0.2K
09:35 160.50 160.50 160.50 160.50 0.0K
09:45 155.05 155.05 155.05 155.05 0.1K
09:50 155.05 156.50 154.50 156.50 0.1K
09:55 160.50 160.50 160.50 160.50 0.1K
10:00 165.00 165.00 165.00 165.00 0.3K
10:05 164.90 164.90 164.90 164.90 0.0K
10:10 154.80 154.80 154.80 154.80 0.1K
10:15 162.00 162.00 162.00 162.00 0.0K
10:20 162.00 164.90 162.00 164.90 0.0K
10:25 164.90 164.90 164.90 164.90 0.0K
10:30 164.90 164.90 164.90 164.90 0.0K
10:45 164.80 164.90 164.80 164.90 0.1K
10:50 164.00 164.00 164.00 164.00 0.0K
11:10 159.05 159.05 159.05 159.05 0.1K
11:15 164.00 164.00 164.00 164.00 0.0K
11:20 161.00 161.00 161.00 161.00 0.1K
11:25 164.00 164.00 164.00 164.00 0.0K
11:30 164.00 164.00 164.00 164.00 0.0K
11:45 164.00 164.00 164.00 164.00 0.0K
11:55 163.95 163.95 163.95 163.95 0.0K
12:30 163.95 163.95 163.95 163.95 0.0K
13:15 163.00 163.00 162.00 162.00 0.0K
13:35 161.00 161.00 160.00 160.00 0.1K
13:45 160.00 160.00 160.00 160.00 0.0K
14:00 161.95 161.95 161.95 161.95 0.0K
14:05 159.10 159.10 159.10 159.10 0.0K
14:15 163.00 163.00 163.00 163.00 0.0K
14:45 163.00 163.00 163.00 163.00 0.1K
14:50 163.05 163.05 163.05 163.05 0.2K
15:05 163.05 163.05 163.05 163.05 0.0K
15:10 163.05 163.05 163.05 163.05 0.0K
15:15 163.00 163.05 163.00 163.05 0.1K
15:20 169.50 169.50 169.50 169.50 2.0K
15:25 164.40 165.95 161.50 165.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available