117.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 09:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:25 | 123.95 | 123.95 | 123.95 | 123.95 | 0.3K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:05 | 124.05 | 129.00 | 124.05 | 129.00 | 0.0K |
| 11:10 | 129.00 | 130.00 | 129.00 | 130.00 | 0.2K |
| 11:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 12:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 15:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |