Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.00 133.00 133.00 133.00 0.0K
09:25 132.50 132.50 132.50 132.50 0.0K
09:40 132.50 132.50 132.50 132.50 0.0K
09:45 132.50 132.50 132.50 132.50 0.0K
09:55 131.00 131.00 131.00 131.00 0.1K
10:05 130.95 130.95 130.95 130.95 0.0K
10:15 130.50 130.50 130.50 130.50 0.0K
10:30 130.50 130.50 130.50 130.50 0.0K
11:20 130.00 130.00 130.00 130.00 0.0K
11:30 127.00 127.00 127.00 127.00 0.0K
11:40 124.10 124.10 124.00 124.00 0.1K
12:05 124.10 124.10 124.10 124.10 0.0K
12:15 125.00 125.00 125.00 125.00 0.1K
12:25 125.00 125.00 125.00 125.00 0.0K
12:35 125.00 125.00 125.00 125.00 0.0K
13:15 125.05 125.05 125.05 125.05 0.0K
13:35 125.00 125.00 125.00 125.00 0.4K
13:45 125.00 125.00 125.00 125.00 0.0K
13:55 124.00 124.00 124.00 124.00 0.9K
14:00 124.00 124.00 124.00 124.00 0.0K
14:10 122.50 122.50 122.50 122.50 0.1K
14:20 124.00 124.00 124.00 124.00 2.0K
14:25 124.00 124.00 124.00 124.00 0.0K
14:30 124.00 124.00 124.00 124.00 0.7K
14:35 124.00 124.00 124.00 124.00 0.0K
14:40 124.00 124.00 124.00 124.00 0.1K
14:45 125.00 125.00 125.00 125.00 0.4K
15:00 125.00 125.00 125.00 125.00 0.0K
15:15 125.00 125.00 125.00 125.00 0.2K
15:20 129.95 129.95 129.95 129.95 0.1K
15:25 129.95 129.95 127.40 127.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available