Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 121.30 121.30 121.30 121.30 0.0K
09:40 121.25 122.00 121.25 122.00 0.7K
09:45 122.00 122.00 122.00 122.00 0.1K
09:50 122.00 122.00 122.00 122.00 0.0K
10:05 122.00 122.00 122.00 122.00 0.0K
10:10 122.00 122.00 122.00 122.00 0.0K
10:25 122.00 122.00 122.00 122.00 0.0K
10:30 121.25 121.25 121.25 121.25 0.0K
10:35 121.90 122.00 121.90 122.00 0.5K
10:40 122.00 122.00 122.00 122.00 0.1K
10:50 122.00 122.00 122.00 122.00 0.0K
11:00 122.00 122.00 121.35 121.35 0.4K
11:05 126.90 126.90 126.90 126.90 0.0K
11:15 126.85 126.85 126.85 126.85 0.1K
11:40 126.85 126.85 126.85 126.85 0.0K
12:00 125.00 125.00 125.00 125.00 0.1K
12:05 125.00 125.00 125.00 125.00 0.0K
12:50 123.00 123.00 123.00 123.00 0.1K
13:05 123.00 123.00 123.00 123.00 0.0K
13:15 121.35 121.35 121.35 121.35 0.2K
13:25 123.00 123.00 123.00 123.00 0.0K
13:40 121.35 121.35 121.35 121.35 0.1K
14:00 121.35 121.35 121.35 121.35 0.6K
14:10 121.35 121.35 121.35 121.35 0.0K
14:15 122.95 122.95 122.95 122.95 0.1K
14:45 122.95 122.95 122.95 122.95 0.0K
15:10 122.95 123.00 122.95 123.00 0.3K
15:25 123.00 123.00 123.00 123.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available