Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 125.40 125.40 125.40 125.40 0.0K
10:25 125.40 125.40 125.40 125.40 0.1K
10:30 125.10 125.10 125.10 125.10 0.2K
10:35 128.60 128.60 128.60 128.60 0.1K
10:40 125.10 125.10 125.10 125.10 0.0K
10:45 124.90 124.90 124.90 124.90 0.1K
10:55 128.60 128.60 128.60 128.60 0.1K
12:00 128.60 128.60 128.60 128.60 0.1K
13:25 124.90 124.90 124.90 124.90 0.0K
13:50 124.90 124.90 124.90 124.90 0.0K
14:15 122.25 122.25 122.25 122.25 0.0K
14:30 121.55 121.55 121.55 121.55 0.0K
14:35 118.50 118.50 118.50 118.50 0.0K
14:45 118.60 118.60 118.60 118.60 0.0K
14:50 137.00 137.00 137.00 137.00 2.0K
14:55 135.00 135.00 123.10 123.10 0.0K
15:05 125.00 125.00 125.00 125.00 0.0K
15:10 134.50 134.50 134.50 134.50 0.0K
15:25 125.45 125.45 125.45 125.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available