Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.45 135.45 135.45 135.45 0.0K
10:05 135.45 135.45 135.45 135.45 2.0K
10:10 127.40 135.00 127.40 135.00 0.0K
10:15 135.00 135.45 129.30 130.15 0.2K
10:20 135.00 135.00 135.00 135.00 0.0K
10:25 136.00 136.00 136.00 136.00 0.2K
10:30 139.00 139.00 136.00 138.90 0.0K
10:55 132.00 132.00 132.00 132.00 0.2K
11:10 134.00 134.00 134.00 134.00 0.0K
11:25 134.05 134.05 134.05 134.05 0.0K
11:30 137.95 137.95 137.95 137.95 0.0K
11:45 135.95 135.95 135.95 135.95 0.0K
11:55 132.00 132.00 130.05 130.05 0.5K
12:00 130.00 130.00 129.35 129.35 0.3K
12:05 133.90 133.90 133.90 133.90 0.0K
12:55 134.95 138.90 134.95 138.90 2.0K
13:20 136.95 136.95 136.95 136.95 0.0K
13:25 137.00 137.00 137.00 137.00 0.0K
13:50 136.50 136.50 131.65 131.65 0.0K
14:00 131.60 131.60 131.60 131.60 0.1K
14:30 132.00 132.00 132.00 132.00 0.1K
14:35 132.00 136.75 132.00 136.75 0.9K
14:45 136.60 136.60 136.60 136.60 0.0K
15:00 136.20 136.20 136.20 136.20 0.0K
15:05 133.00 133.00 131.65 131.65 0.1K
15:25 136.20 136.20 131.90 131.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available