Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 131.00 131.00 131.00 131.00 0.1K
10:25 134.00 134.00 134.00 134.00 0.0K
11:05 131.50 133.95 131.50 133.95 0.0K
12:25 133.90 133.90 133.90 133.90 0.0K
12:30 133.95 133.95 133.95 133.95 0.1K
12:35 133.95 133.95 133.95 133.95 0.0K
13:30 133.90 133.90 133.90 133.90 0.0K
13:50 134.95 140.40 134.95 140.40 2.0K
13:55 134.00 134.40 134.00 134.40 0.0K
15:00 139.95 139.95 139.95 139.95 0.0K
15:15 139.95 139.95 139.95 139.95 0.2K
15:20 139.95 139.95 139.95 139.95 0.0K
15:25 139.95 139.95 136.10 139.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available