Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.75 140.75 140.75 140.75 0.1K
09:25 139.95 140.80 139.95 140.80 0.1K
09:35 142.60 142.60 142.55 142.55 0.0K
09:45 142.10 142.10 142.00 142.00 0.0K
09:50 141.00 141.00 138.05 138.05 0.2K
09:55 140.40 140.40 140.40 140.40 0.0K
10:00 141.60 142.45 140.40 140.40 0.1K
10:05 142.40 142.40 142.40 142.40 0.0K
11:35 141.85 141.85 141.85 141.85 0.0K
12:10 141.85 141.85 141.85 141.85 0.1K
12:50 141.70 141.70 141.70 141.70 0.0K
13:15 139.00 139.00 139.00 139.00 0.1K
13:30 140.90 140.90 140.90 140.90 0.0K
13:55 140.90 140.90 140.90 140.90 0.0K
15:10 140.90 140.90 138.55 138.55 0.0K
15:15 138.55 138.55 138.55 138.55 0.0K
15:25 140.85 140.85 140.15 140.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available