0.88
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.74 | 1.74 | 1.74 | 1.74 | 2,544.0K |
| 09:20 | 1.74 | 1.74 | 1.74 | 1.74 | 1,043.5K |
| 09:25 | 1.74 | 1.74 | 1.74 | 1.74 | 594.5K |
| 09:30 | 1.74 | 1.74 | 1.74 | 1.74 | 622.1K |
| 09:35 | 1.74 | 1.74 | 1.74 | 1.74 | 368.8K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 170.1K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 159.8K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 204.8K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 157.6K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 124.1K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 130.1K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 128.9K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 147.8K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 135.7K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 77.2K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 48.2K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 46.6K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 43.6K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 43.8K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 127.8K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 73.5K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 64.6K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 61.3K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 216.2K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 73.4K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 58.6K |
| 11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 54.7K |
| 11:30 | 1.74 | 1.74 | 1.74 | 1.74 | 100.4K |
| 11:35 | 1.74 | 1.74 | 1.74 | 1.74 | 60.0K |
| 11:40 | 1.74 | 1.74 | 1.74 | 1.74 | 19.5K |
| 11:45 | 1.74 | 1.74 | 1.74 | 1.74 | 231.0K |
| 11:50 | 1.74 | 1.74 | 1.74 | 1.74 | 31.3K |
| 11:55 | 1.74 | 1.74 | 1.74 | 1.74 | 33.0K |
| 12:00 | 1.74 | 1.74 | 1.74 | 1.74 | 37.1K |
| 12:05 | 1.74 | 1.74 | 1.74 | 1.74 | 87.2K |
| 12:10 | 1.74 | 1.74 | 1.74 | 1.74 | 22.1K |
| 12:15 | 1.74 | 1.74 | 1.74 | 1.74 | 60.2K |
| 12:20 | 1.74 | 1.74 | 1.74 | 1.74 | 14.7K |
| 12:25 | 1.74 | 1.74 | 1.74 | 1.74 | 30.5K |
| 12:30 | 1.74 | 1.74 | 1.74 | 1.74 | 45.6K |
| 12:35 | 1.74 | 1.74 | 1.74 | 1.74 | 62.5K |
| 12:40 | 1.74 | 1.74 | 1.74 | 1.74 | 44.8K |
| 12:45 | 1.74 | 1.74 | 1.74 | 1.74 | 11.9K |
| 12:50 | 1.74 | 1.74 | 1.74 | 1.74 | 20.3K |
| 12:55 | 1.74 | 1.74 | 1.74 | 1.74 | 61.9K |
| 13:00 | 1.74 | 1.74 | 1.74 | 1.74 | 47.7K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 131.1K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 73.3K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 64.3K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 118.2K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 56.0K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 58.9K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 60.0K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 24.0K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 26.4K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 41.5K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 85.9K |
| 14:00 | 1.74 | 1.74 | 1.74 | 1.74 | 34.7K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 69.0K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 17.3K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 528.5K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 34.3K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 37.8K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 40.2K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 38.9K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 22.0K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 82.0K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 87.9K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 17.1K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 30.3K |
| 15:05 | 1.74 | 1.74 | 1.74 | 1.74 | 18.7K |
| 15:10 | 1.74 | 1.74 | 1.74 | 1.74 | 83.9K |
| 15:15 | 1.74 | 1.74 | 1.74 | 1.74 | 28.2K |
| 15:20 | 1.74 | 1.74 | 1.74 | 1.74 | 65.3K |
| 15:25 | 1.74 | 1.74 | 1.74 | 1.74 | 218.1K |