Rajnish Wellness

RAJW
🏛️ india →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.95 0.97 0.94 0.96 5.1M
2025-09-25 0.98 1.01 0.95 0.96 7.5M
2025-09-24 0.92 0.99 0.92 0.98 12.7M
2025-09-23 0.94 0.96 0.92 0.92 8.7M
2025-09-22 0.95 0.97 0.93 0.95 11.4M
2025-09-19 0.97 0.99 0.93 0.95 13.2M
2025-09-18 0.99 1.00 0.95 0.97 16.4M
2025-09-17 0.98 1.00 0.95 0.99 27.9M
2025-09-16 0.99 0.99 0.94 0.98 6.9M
2025-09-15 1.00 1.03 0.96 0.98 14.0M
2025-09-12 0.95 1.00 0.94 0.99 15.9M
2025-09-11 0.95 0.96 0.93 0.94 56.8M
2025-09-10 0.95 0.95 0.92 0.94 31.7M
2025-09-09 0.95 0.95 0.93 0.94 6.2M
2025-09-08 0.96 0.98 0.92 0.93 24.7M
2025-09-05 1.00 1.04 0.93 0.94 27.8M
2025-09-04 0.97 1.03 0.93 1.03 45.9M
2025-09-03 1.04 1.06 0.93 0.94 29.4M
2025-09-02 1.12 1.19 1.00 1.03 40.2M
2025-09-01 1.02 1.13 0.95 1.10 17.8M
2025-08-29 1.12 1.18 1.01 1.03 36.8M
2025-08-28 1.26 1.26 1.07 1.12 48.9M
2025-08-26 1.15 1.15 1.15 1.15 4.3M
2025-08-25 1.05 1.05 1.05 1.05 5.8M
2025-08-22 0.94 0.96 0.92 0.96 12.6M
2025-08-21 0.95 0.95 0.92 0.92 1.7M
2025-08-20 0.93 0.97 0.90 0.94 2.1M
2025-08-19 0.95 0.98 0.92 0.93 3.2M
2025-08-18 0.98 1.00 0.95 0.96 7.2M
2025-08-14 0.94 1.00 0.93 0.98 11.6M
2025-08-13 0.98 0.98 0.95 0.96 1.3M
2025-08-12 0.91 0.99 0.91 0.99 6.9M
2025-08-11 0.98 0.99 0.94 0.95 1.4M
2025-08-08 0.97 1.01 0.93 0.98 3.7M
2025-08-07 0.92 0.97 0.89 0.97 10.1M
2025-08-06 0.97 0.97 0.93 0.93 4.5M
2025-08-05 1.01 1.01 0.96 0.97 1.6M
2025-08-04 0.98 1.02 0.94 1.01 6.6M
2025-08-01 0.96 1.01 0.96 0.98 3.2M
2025-07-31 0.96 0.99 0.93 0.99 9.4M
2025-07-30 0.90 0.95 0.89 0.95 6.8M
2025-07-29 0.91 0.93 0.89 0.91 2.4M
2025-07-28 0.92 0.93 0.90 0.91 2.1M
2025-07-25 0.94 0.96 0.91 0.92 1.9M
2025-07-24 0.94 0.97 0.91 0.94 7.4M
2025-07-23 0.91 0.95 0.89 0.93 5.4M
2025-07-22 0.91 0.92 0.89 0.91 1.7M
2025-07-21 0.92 0.93 0.89 0.91 2.8M
2025-07-18 0.90 0.93 0.90 0.91 1.9M
2025-07-17 0.90 0.92 0.90 0.91 1.9M
2025-07-16 0.93 0.93 0.89 0.91 1.0M
2025-07-15 0.88 0.92 0.88 0.91 3.3M
2025-07-14 0.93 0.93 0.90 0.91 1.3M
2025-07-11 0.93 0.93 0.91 0.92 2.8M
2025-07-10 0.92 0.93 0.88 0.92 4.9M
2025-07-09 0.93 0.93 0.92 0.92 3.6M
2025-07-08 0.94 0.94 0.92 0.92 2.8M
2025-07-07 0.93 0.95 0.92 0.93 2.8M
2025-07-04 0.96 0.96 0.92 0.93 3.5M
2025-07-03 0.90 0.93 0.90 0.93 7.9M
2025-07-02 0.86 0.89 0.86 0.89 4.3M
2025-07-01 0.86 0.87 0.83 0.86 3.7M
2025-06-30 0.86 0.86 0.85 0.86 2.0M
2025-06-27 0.85 0.86 0.84 0.85 2.2M
2025-06-26 0.86 0.86 0.84 0.85 2.6M
2025-06-25 0.84 0.86 0.84 0.84 3.9M
2025-06-24 0.86 0.86 0.84 0.85 3.3M
2025-06-23 0.87 0.88 0.83 0.86 2.8M
2025-06-20 0.86 0.87 0.85 0.86 5.2M
2025-06-19 0.89 0.89 0.85 0.86 2.6M
2025-06-18 0.87 0.90 0.87 0.87 3.3M
2025-06-17 0.90 0.90 0.85 0.87 3.9M
2025-06-16 0.91 0.92 0.87 0.88 7.4M
2025-06-13 0.90 0.92 0.89 0.90 5.0M
2025-06-12 0.92 0.93 0.89 0.90 5.1M
2025-06-11 0.92 0.93 0.90 0.90 5.6M
2025-06-10 0.96 0.96 0.90 0.92 2.9M
2025-06-09 0.93 0.94 0.90 0.94 3.4M
2025-06-06 0.92 0.93 0.90 0.91 3.4M
2025-06-05 0.95 0.95 0.91 0.92 2.2M
2025-06-04 0.92 0.95 0.91 0.94 3.8M
2025-06-03 0.95 0.99 0.91 0.94 5.9M
2025-06-02 0.93 0.95 0.91 0.95 10.6M
2025-05-30 0.92 0.93 0.90 0.91 3.6M
2025-05-29 0.93 0.94 0.90 0.91 5.5M
2025-05-28 0.92 0.94 0.90 0.92 3.5M
2025-05-27 0.94 0.95 0.90 0.92 3.0M
2025-05-26 0.91 0.94 0.89 0.93 4.3M
2025-05-23 0.97 0.97 0.91 0.91 6.0M
2025-05-22 0.98 0.98 0.94 0.95 1.9M
2025-05-21 1.00 1.00 0.95 0.96 2.2M
2025-05-20 0.97 1.00 0.96 0.99 1.6M
2025-05-19 1.01 1.01 0.96 0.99 2.4M
2025-05-16 0.99 1.02 0.95 0.99 2.8M
2025-05-15 0.96 0.98 0.93 0.98 2.5M
2025-05-14 0.96 0.97 0.94 0.95 1.6M
2025-05-13 0.95 0.97 0.93 0.96 1.7M
2025-05-12 0.89 0.93 0.89 0.93 1.9M
2025-05-09 0.90 0.92 0.88 0.89 3.9M
2025-05-08 0.90 0.95 0.90 0.92 1.1M
2025-05-07 0.92 0.95 0.89 0.93 1.1M
2025-05-06 0.93 0.96 0.92 0.93 1.1M
2025-05-05 0.90 0.98 0.90 0.96 1.6M
2025-05-02 0.95 0.97 0.91 0.94 1.7M
2025-04-30 0.95 0.96 0.92 0.95 1.9M
2025-04-29 0.96 0.97 0.93 0.95 1.7M
2025-04-28 1.00 1.00 0.94 0.97 1.7M
2025-04-25 1.01 1.01 0.96 0.98 2.0M
2025-04-24 1.03 1.03 0.99 1.01 3.0M
2025-04-23 1.01 1.03 0.95 1.01 4.5M
2025-04-22 1.07 1.07 0.98 1.00 7.4M
2025-04-21 0.98 1.02 0.98 1.02 2.2M
2025-04-17 0.98 0.98 0.98 0.98 0.8M
2025-04-16 0.97 0.97 0.97 0.97 0.7M
2025-04-15 0.95 0.96 0.95 0.96 1.0M
2025-04-11 0.95 0.95 0.95 0.95 0.9M
2025-04-09 0.93 0.94 0.93 0.94 0.8M
2025-04-08 0.92 0.93 0.91 0.93 1.8M
2025-04-07 0.92 0.92 0.92 0.92 0.9M
2025-04-04 0.93 0.93 0.93 0.93 0.7M
2025-04-03 0.92 0.92 0.92 0.92 1.1M
2025-04-02 0.90 0.91 0.90 0.91 2.0M
2025-04-01 0.91 0.91 0.91 0.91 0.9M
2025-03-28 0.92 0.92 0.92 0.92 0.9M
2025-03-27 0.93 0.93 0.93 0.93 0.5M
2025-03-26 0.94 0.94 0.94 0.94 0.9M
2025-03-25 0.95 0.95 0.95 0.95 1.6M
2025-03-24 0.96 0.96 0.96 0.96 1.8M
2025-03-21 0.97 0.97 0.97 0.97 1.9M
2025-03-20 0.99 0.99 0.98 0.98 3.2M
2025-03-19 0.99 0.99 0.99 0.99 3.5M
2025-03-18 1.01 1.01 1.01 1.01 1.0M
2025-03-17 1.04 1.04 1.03 1.03 0.6M
2025-03-13 1.05 1.05 1.05 1.05 0.9M
2025-03-12 1.07 1.07 1.07 1.07 0.5M
2025-03-11 1.14 1.14 1.09 1.09 1.2M
2025-03-10 1.13 1.15 1.10 1.14 8.7M
2025-03-07 1.10 1.10 1.08 1.10 4.5M
2025-03-06 1.04 1.05 1.02 1.05 2.9M
2025-03-05 0.99 1.00 0.96 1.00 2.6M
2025-03-04 0.92 0.96 0.88 0.96 4.5M
2025-03-03 0.94 1.00 0.92 0.92 4.9M
2025-02-28 0.96 0.96 0.96 0.96 1.0M
2025-02-27 0.98 0.98 0.97 0.97 1.4M
2025-02-25 0.98 0.98 0.98 0.98 1.4M
2025-02-24 0.98 0.98 0.98 0.98 1.8M
2025-02-21 0.99 1.02 0.99 0.99 2.6M
2025-02-20 1.00 1.00 1.00 1.00 3.4M
2025-02-19 0.98 1.02 0.98 1.02 4.4M
2025-02-18 1.00 1.00 1.00 1.00 3.1M
2025-02-17 1.02 1.02 1.02 1.02 1.0M
2025-02-14 1.04 1.04 1.04 1.04 1.7M
2025-02-13 1.07 1.07 1.06 1.06 2.1M
2025-02-12 1.08 1.08 1.08 1.08 1.1M
2025-02-11 1.10 1.10 1.10 1.10 0.9M
2025-02-10 1.12 1.12 1.12 1.12 2.2M
2025-02-07 1.14 1.14 1.14 1.14 2.9M
2025-02-06 1.12 1.12 1.12 1.12 1.6M
2025-02-05 1.10 1.10 1.10 1.10 3.4M
2025-02-04 1.08 1.08 1.08 1.08 1.7M
2025-02-03 1.10 1.10 1.10 1.10 1.2M
2025-02-01 1.12 1.12 1.12 1.12 1.4M
2025-01-31 1.14 1.14 1.14 1.14 1.5M
2025-01-30 1.16 1.16 1.16 1.16 1.1M
2025-01-29 1.18 1.18 1.18 1.18 0.8M
2025-01-28 1.20 1.20 1.20 1.20 0.7M
2025-01-27 1.22 1.22 1.22 1.22 0.9M
2025-01-24 1.24 1.24 1.24 1.24 1.0M
2025-01-23 1.32 1.32 1.26 1.26 6.7M
2025-01-22 1.34 1.34 1.22 1.32 35.7M
2025-01-21 1.28 1.28 1.28 1.28 1.8M
2025-01-20 1.22 1.22 1.22 1.22 1.4M
2025-01-17 1.17 1.17 1.17 1.17 2.4M
2025-01-16 1.02 1.12 1.02 1.12 10.3M
2025-01-15 1.11 1.11 1.07 1.07 9.3M
2025-01-14 1.17 1.17 1.12 1.12 13.7M
2025-01-13 1.23 1.24 1.17 1.17 5.4M
2025-01-10 1.29 1.29 1.23 1.23 5.1M
2025-01-09 1.35 1.36 1.29 1.29 6.1M
2025-01-08 1.38 1.39 1.34 1.35 3.8M
2025-01-07 1.41 1.42 1.35 1.39 6.3M
2025-01-06 1.50 1.50 1.41 1.42 5.8M
2025-01-03 1.51 1.51 1.46 1.48 2.7M
2025-01-02 1.52 1.52 1.48 1.49 2.9M
2025-01-01 1.43 1.49 1.42 1.49 3.4M