Rajnish Wellness

RAJW
🏛️ india →
0.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.69 1.70 1.66 1.67 3,404.5K
09:20 1.68 1.71 1.67 1.69 824.1K
09:25 1.70 1.75 1.69 1.75 1,483.4K
09:30 1.73 1.75 1.67 1.68 897.2K
09:35 1.67 1.69 1.67 1.69 475.8K
09:40 1.69 1.69 1.68 1.69 208.4K
09:45 1.69 1.70 1.67 1.67 714.2K
09:50 1.67 1.69 1.67 1.68 187.2K
09:55 1.69 1.69 1.67 1.67 242.7K
10:00 1.68 1.69 1.67 1.69 202.0K
10:05 1.69 1.69 1.67 1.67 234.5K
10:10 1.69 1.69 1.67 1.68 245.5K
10:15 1.68 1.68 1.67 1.67 147.7K
10:20 1.67 1.68 1.67 1.67 312.5K
10:25 1.66 1.68 1.66 1.66 259.9K
10:30 1.66 1.68 1.66 1.68 265.7K
10:35 1.66 1.68 1.66 1.66 162.3K
10:40 1.67 1.67 1.66 1.67 120.5K
10:45 1.66 1.67 1.66 1.67 178.4K
10:50 1.67 1.68 1.66 1.67 209.2K
10:55 1.68 1.68 1.66 1.68 91.7K
11:00 1.68 1.68 1.66 1.68 62.4K
11:05 1.67 1.68 1.67 1.67 104.5K
11:10 1.68 1.68 1.67 1.68 73.8K
11:15 1.68 1.68 1.67 1.68 62.8K
11:20 1.68 1.68 1.67 1.68 126.3K
11:25 1.68 1.69 1.67 1.69 77.4K
11:30 1.68 1.69 1.68 1.69 65.1K
11:35 1.69 1.69 1.68 1.69 100.1K
11:40 1.69 1.69 1.68 1.69 173.9K
11:45 1.69 1.69 1.68 1.69 40.5K
11:50 1.69 1.69 1.68 1.69 93.2K
11:55 1.69 1.69 1.68 1.68 98.9K
12:00 1.69 1.69 1.68 1.69 114.6K
12:05 1.69 1.69 1.68 1.68 76.4K
12:10 1.69 1.69 1.68 1.68 220.1K
12:15 1.68 1.69 1.68 1.69 228.5K
12:20 1.69 1.69 1.68 1.69 40.5K
12:25 1.69 1.69 1.68 1.69 315.9K
12:30 1.69 1.70 1.68 1.69 146.1K
12:35 1.69 1.69 1.68 1.69 99.7K
12:40 1.69 1.69 1.68 1.68 144.7K
12:45 1.68 1.70 1.68 1.69 129.8K
12:50 1.69 1.69 1.68 1.69 216.5K
12:55 1.69 1.70 1.68 1.68 293.3K
13:00 1.69 1.70 1.68 1.69 214.4K
13:05 1.70 1.70 1.69 1.70 65.6K
13:10 1.70 1.70 1.68 1.70 148.5K
13:15 1.70 1.70 1.68 1.69 143.5K
13:20 1.70 1.70 1.69 1.70 349.5K
13:25 1.69 1.70 1.68 1.69 82.1K
13:30 1.68 1.70 1.68 1.70 85.6K
13:35 1.70 1.71 1.69 1.71 53.0K
13:40 1.71 1.71 1.70 1.71 30.4K
13:45 1.71 1.71 1.70 1.71 87.8K
13:50 1.71 1.72 1.70 1.71 134.3K
13:55 1.72 1.72 1.67 1.71 835.1K
14:00 1.71 1.71 1.69 1.71 45.1K
14:05 1.70 1.71 1.68 1.68 126.0K
14:10 1.68 1.70 1.67 1.70 113.7K
14:15 1.70 1.70 1.69 1.70 47.1K
14:20 1.69 1.70 1.69 1.69 34.5K
14:25 1.69 1.70 1.68 1.69 82.0K
14:30 1.69 1.69 1.68 1.68 173.9K
14:35 1.69 1.69 1.67 1.67 252.5K
14:40 1.68 1.68 1.67 1.68 539.4K
14:45 1.68 1.69 1.67 1.69 135.1K
14:50 1.69 1.69 1.68 1.69 124.9K
14:55 1.69 1.70 1.68 1.70 53.6K
15:00 1.70 1.70 1.68 1.69 304.9K
15:05 1.69 1.69 1.68 1.69 131.5K
15:10 1.69 1.69 1.68 1.69 212.0K
15:15 1.69 1.69 1.68 1.69 115.7K
15:20 1.69 1.69 1.68 1.69 229.5K
15:25 1.69 1.69 1.68 1.69 343.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available