0.88
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.70 | 1.70 | 1.61 | 1.67 | 1,100.3K |
| 09:20 | 1.68 | 1.68 | 1.67 | 1.67 | 404.0K |
| 09:25 | 1.68 | 1.68 | 1.67 | 1.67 | 483.6K |
| 09:30 | 1.68 | 1.68 | 1.66 | 1.66 | 172.9K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.67 | 137.1K |
| 09:40 | 1.67 | 1.67 | 1.66 | 1.67 | 355.1K |
| 09:45 | 1.67 | 1.67 | 1.65 | 1.66 | 320.8K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.66 | 276.1K |
| 09:55 | 1.66 | 1.66 | 1.64 | 1.66 | 125.9K |
| 10:00 | 1.66 | 1.66 | 1.65 | 1.66 | 177.9K |
| 10:05 | 1.66 | 1.66 | 1.64 | 1.65 | 191.3K |
| 10:10 | 1.65 | 1.65 | 1.63 | 1.65 | 395.4K |
| 10:15 | 1.65 | 1.66 | 1.63 | 1.65 | 180.1K |
| 10:20 | 1.65 | 1.65 | 1.63 | 1.64 | 166.1K |
| 10:25 | 1.64 | 1.64 | 1.61 | 1.64 | 3,181.8K |
| 10:30 | 1.64 | 1.64 | 1.62 | 1.63 | 194.0K |
| 10:35 | 1.63 | 1.63 | 1.61 | 1.62 | 435.7K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 1,243.4K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.61 | 649.0K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.62 | 257.0K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 164.7K |
| 11:00 | 1.63 | 1.64 | 1.62 | 1.64 | 264.9K |
| 11:05 | 1.64 | 1.64 | 1.61 | 1.61 | 315.3K |
| 11:10 | 1.62 | 1.63 | 1.61 | 1.62 | 128.1K |
| 11:15 | 1.62 | 1.63 | 1.61 | 1.63 | 87.6K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.63 | 79.0K |
| 11:25 | 1.63 | 1.63 | 1.61 | 1.62 | 213.1K |
| 11:30 | 1.62 | 1.63 | 1.61 | 1.62 | 98.2K |
| 11:35 | 1.63 | 1.63 | 1.61 | 1.62 | 165.6K |
| 11:40 | 1.62 | 1.62 | 1.61 | 1.62 | 469.3K |
| 11:45 | 1.61 | 1.63 | 1.61 | 1.63 | 48.8K |
| 11:50 | 1.63 | 1.63 | 1.62 | 1.63 | 61.1K |
| 11:55 | 1.63 | 1.63 | 1.62 | 1.63 | 156.5K |
| 12:00 | 1.63 | 1.63 | 1.61 | 1.63 | 86.6K |
| 12:05 | 1.61 | 1.63 | 1.61 | 1.62 | 111.7K |
| 12:10 | 1.63 | 1.63 | 1.61 | 1.63 | 80.3K |
| 12:15 | 1.63 | 1.63 | 1.61 | 1.62 | 61.3K |
| 12:20 | 1.63 | 1.63 | 1.62 | 1.63 | 103.6K |
| 12:25 | 1.63 | 1.63 | 1.62 | 1.63 | 57.5K |
| 12:30 | 1.63 | 1.63 | 1.62 | 1.63 | 260.5K |
| 12:35 | 1.62 | 1.63 | 1.61 | 1.63 | 245.9K |
| 12:40 | 1.63 | 1.63 | 1.62 | 1.63 | 32.6K |
| 12:45 | 1.63 | 1.63 | 1.62 | 1.63 | 21.7K |
| 12:50 | 1.63 | 1.63 | 1.63 | 1.63 | 65.7K |
| 12:55 | 1.63 | 1.63 | 1.61 | 1.62 | 59.5K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 161.8K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.62 | 86.5K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 36.4K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 227.1K |
| 13:20 | 1.63 | 1.63 | 1.61 | 1.63 | 116.1K |
| 13:25 | 1.62 | 1.63 | 1.61 | 1.63 | 25.9K |
| 13:30 | 1.63 | 1.63 | 1.61 | 1.62 | 135.6K |
| 13:35 | 1.62 | 1.63 | 1.61 | 1.63 | 28.8K |
| 13:40 | 1.63 | 1.63 | 1.61 | 1.61 | 97.9K |
| 13:45 | 1.61 | 1.63 | 1.61 | 1.61 | 51.8K |
| 13:50 | 1.63 | 1.63 | 1.61 | 1.62 | 164.8K |
| 13:55 | 1.62 | 1.63 | 1.61 | 1.63 | 42.0K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 97.1K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 65.5K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 79.9K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.63 | 67.5K |
| 14:20 | 1.62 | 1.64 | 1.62 | 1.64 | 279.4K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.64 | 54.7K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.64 | 44.5K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.64 | 89.9K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.64 | 72.0K |
| 14:45 | 1.64 | 1.65 | 1.63 | 1.64 | 51.9K |
| 14:50 | 1.64 | 1.65 | 1.63 | 1.65 | 169.1K |
| 14:55 | 1.65 | 1.65 | 1.63 | 1.65 | 111.6K |
| 15:00 | 1.65 | 1.65 | 1.64 | 1.65 | 58.4K |
| 15:05 | 1.65 | 1.65 | 1.62 | 1.64 | 123.4K |
| 15:10 | 1.62 | 1.65 | 1.62 | 1.64 | 114.4K |
| 15:15 | 1.64 | 1.64 | 1.63 | 1.64 | 135.2K |
| 15:20 | 1.64 | 1.65 | 1.62 | 1.64 | 241.8K |
| 15:25 | 1.63 | 1.64 | 1.61 | 1.63 | 717.2K |