0.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 0.99 | 1.01 | 0.99 | 1.01 | 200.0K |
| 09:20 | 1.01 | 1.01 | 0.98 | 1.00 | 82.5K |
| 09:25 | 1.00 | 1.00 | 0.99 | 1.00 | 69.7K |
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 40.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 68.3K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 147.1K |
| 09:45 | 1.00 | 1.00 | 0.98 | 1.00 | 39.0K |
| 09:50 | 0.98 | 1.00 | 0.98 | 1.00 | 43.5K |
| 09:55 | 1.00 | 1.00 | 0.98 | 1.00 | 18.0K |
| 10:00 | 1.00 | 1.00 | 0.98 | 1.00 | 20.7K |
| 10:05 | 1.00 | 1.00 | 0.98 | 1.00 | 18.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 10:15 | 1.00 | 1.00 | 0.95 | 0.99 | 675.2K |
| 10:20 | 0.99 | 0.99 | 0.97 | 0.97 | 48.7K |
| 10:25 | 0.99 | 0.99 | 0.97 | 0.99 | 16.0K |
| 10:30 | 0.99 | 1.00 | 0.97 | 1.00 | 117.5K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 11.7K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 12.1K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 37.9K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 27.7K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1.9K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 12.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1.1K |
| 11:10 | 1.00 | 1.00 | 0.98 | 0.99 | 13.6K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 3.3K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 20.0K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 20.3K |
| 11:30 | 0.99 | 0.99 | 0.98 | 0.99 | 2.5K |
| 11:35 | 0.99 | 0.99 | 0.98 | 0.99 | 21.4K |
| 11:40 | 0.99 | 0.99 | 0.98 | 0.99 | 30.4K |
| 11:45 | 0.99 | 0.99 | 0.98 | 0.98 | 6.5K |
| 11:50 | 0.98 | 0.99 | 0.98 | 0.99 | 12.4K |
| 11:55 | 0.99 | 0.99 | 0.98 | 0.98 | 34.2K |
| 12:00 | 0.99 | 0.99 | 0.98 | 0.98 | 14.6K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 12:10 | 0.98 | 0.99 | 0.98 | 0.99 | 8.1K |
| 12:15 | 0.99 | 0.99 | 0.98 | 0.99 | 10.2K |
| 12:20 | 0.99 | 0.99 | 0.98 | 0.98 | 76.2K |
| 12:25 | 0.99 | 0.99 | 0.98 | 0.99 | 10.3K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 12:35 | 0.99 | 0.99 | 0.98 | 0.99 | 5.7K |
| 12:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 12:45 | 0.99 | 0.99 | 0.98 | 0.99 | 22.7K |
| 12:50 | 0.98 | 0.99 | 0.98 | 0.99 | 1.9K |
| 12:55 | 0.99 | 0.99 | 0.96 | 0.99 | 105.1K |
| 13:00 | 0.99 | 0.99 | 0.97 | 0.99 | 17.2K |
| 13:05 | 0.99 | 0.99 | 0.97 | 0.97 | 10.3K |
| 13:10 | 0.97 | 0.99 | 0.97 | 0.99 | 8.5K |
| 13:15 | 0.98 | 0.99 | 0.97 | 0.99 | 8.2K |
| 13:20 | 0.99 | 0.99 | 0.97 | 0.99 | 12.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 37.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 98.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.99 | 6.5K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 13.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 14:05 | 0.99 | 0.99 | 0.97 | 0.98 | 68.2K |
| 14:10 | 0.97 | 0.98 | 0.97 | 0.98 | 9.0K |
| 14:15 | 0.98 | 0.98 | 0.97 | 0.98 | 2.4K |
| 14:20 | 0.98 | 0.98 | 0.97 | 0.97 | 4.2K |
| 14:25 | 0.97 | 0.98 | 0.97 | 0.98 | 2.6K |
| 14:30 | 0.97 | 0.98 | 0.97 | 0.98 | 39.8K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.6K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.98 | 15.3K |
| 14:45 | 0.97 | 0.98 | 0.97 | 0.98 | 5.4K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.97 | 16.1K |
| 14:55 | 0.97 | 0.98 | 0.97 | 0.98 | 25.3K |
| 15:00 | 0.98 | 1.00 | 0.97 | 0.98 | 51.0K |
| 15:05 | 1.00 | 1.00 | 0.98 | 1.00 | 3.7K |
| 15:10 | 1.00 | 1.00 | 0.98 | 1.00 | 28.1K |
| 15:15 | 1.00 | 1.00 | 0.98 | 0.99 | 25.1K |
| 15:20 | 0.99 | 1.00 | 0.99 | 1.00 | 13.8K |
| 15:25 | 1.00 | 1.00 | 0.98 | 0.99 | 97.1K |