Ramco Systems Ltd

RMCS
🏛️ india →
520.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 333.20 333.20 333.20 333.20 0.0K
09:20 332.20 332.20 328.70 328.70 0.0K
09:25 328.70 328.80 327.60 328.80 0.0K
09:35 327.55 327.55 327.55 327.55 0.0K
09:40 327.55 327.55 327.55 327.55 0.0K
09:45 329.40 329.40 328.80 328.80 0.2K
09:50 328.10 328.10 326.65 326.65 0.1K
09:55 326.50 326.50 324.65 324.85 0.1K
10:05 326.75 326.75 326.75 326.75 0.0K
10:15 325.20 325.20 324.00 324.00 0.1K
10:30 322.75 324.05 322.40 323.85 0.1K
10:50 320.20 320.20 320.00 320.00 0.0K
10:55 318.95 318.95 318.95 318.95 0.0K
11:00 319.10 319.10 319.10 319.10 0.0K
11:05 319.10 319.10 316.80 316.80 0.2K
11:10 316.55 318.15 316.55 318.15 0.1K
11:15 315.35 315.35 315.35 315.35 0.1K
11:35 317.55 317.55 313.30 314.00 0.2K
11:40 319.15 319.15 314.70 314.70 0.1K
11:45 311.50 319.15 311.50 315.15 0.1K
11:50 316.30 316.30 315.95 315.95 0.1K
11:55 314.95 317.40 314.95 317.40 0.1K
12:00 317.65 317.65 316.50 316.50 0.1K
12:15 314.20 314.20 314.20 314.20 0.0K
12:20 314.45 314.45 314.45 314.45 0.0K
12:45 313.90 313.90 313.90 313.90 0.1K
12:55 310.90 310.90 308.55 308.55 0.1K
13:05 308.80 308.80 308.80 308.80 0.0K
13:15 310.30 311.45 310.30 311.45 0.1K
13:20 315.65 315.65 315.65 315.65 0.1K
13:30 310.55 310.55 310.55 310.55 0.0K
13:45 310.45 311.90 310.45 311.90 0.2K
13:55 309.60 309.60 309.60 309.60 0.4K
14:05 311.30 311.30 308.55 308.55 0.0K
14:10 307.75 307.75 306.15 306.15 0.6K
14:20 311.75 311.75 311.75 311.75 0.0K
14:25 310.60 311.75 310.60 311.75 0.0K
14:30 311.55 313.05 311.55 313.05 0.0K
14:55 312.10 312.10 312.10 312.10 0.0K
15:05 314.75 314.75 314.75 314.75 0.0K
15:10 312.10 312.10 312.05 312.05 0.4K
15:15 315.25 315.25 310.25 310.25 0.2K
15:20 312.80 312.80 312.80 312.80 0.0K
15:25 312.50 312.60 312.00 312.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available