Ramco Systems Ltd

RMCS
🏛️ india →
520.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 310.60 310.60 310.30 310.30 0.2K
09:20 309.05 309.05 309.05 309.05 0.1K
09:25 311.15 313.50 311.15 313.50 0.1K
09:30 312.90 313.20 312.90 313.20 0.0K
09:40 313.15 313.30 313.05 313.05 0.0K
09:45 313.35 314.00 313.35 314.00 0.1K
09:55 314.20 314.20 314.20 314.20 0.0K
10:10 314.65 314.65 313.90 314.00 1.2K
10:20 312.85 312.85 312.85 312.85 0.0K
10:40 313.45 313.45 313.45 313.45 0.0K
10:45 314.30 314.30 314.30 314.30 0.2K
11:10 315.05 315.05 315.05 315.05 0.0K
11:20 313.80 314.30 313.80 314.30 0.1K
11:25 314.30 314.95 314.30 314.95 0.2K
11:35 314.35 314.35 314.30 314.30 0.1K
11:40 314.30 314.30 314.30 314.30 0.1K
12:20 314.05 314.35 314.00 314.35 0.1K
12:35 314.80 314.80 314.80 314.80 0.0K
12:40 314.00 314.00 313.00 313.00 4.6K
13:05 312.45 312.45 311.80 311.80 1.5K
13:25 313.55 313.55 313.55 313.55 0.2K
13:30 310.70 310.70 310.70 310.70 0.0K
13:40 310.65 310.65 310.65 310.65 0.0K
13:50 310.70 310.70 310.70 310.70 0.0K
14:00 310.70 310.70 310.70 310.70 0.0K
14:05 310.70 310.70 310.70 310.70 0.2K
14:20 311.95 311.95 311.95 311.95 0.1K
14:25 311.80 311.80 311.80 311.80 0.0K
14:40 312.70 312.70 312.70 312.70 0.0K
14:55 313.25 313.25 313.25 313.25 0.0K
15:00 311.30 311.30 310.70 310.70 0.1K
15:20 313.05 313.05 310.55 312.50 0.6K
15:25 312.55 312.55 310.00 310.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available