Ramco Systems Ltd

RMCS
🏛️ india →
520.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 315.30 320.60 315.30 319.20 0.4K
09:20 316.85 316.85 316.85 316.85 0.0K
09:25 315.00 316.85 314.45 314.45 0.3K
09:30 314.45 314.45 314.30 314.30 0.0K
09:35 312.45 312.90 311.50 312.50 0.1K
09:40 312.85 312.90 312.85 312.90 0.3K
09:45 312.00 312.00 312.00 312.00 0.2K
09:55 314.95 316.85 314.95 316.85 0.0K
10:00 314.50 314.50 314.50 314.50 0.2K
10:10 312.40 312.40 312.35 312.40 1.0K
10:15 312.40 313.55 312.40 313.55 0.4K
10:20 313.55 313.55 313.55 313.55 0.0K
10:25 312.65 313.55 312.65 313.55 0.1K
10:30 313.55 314.75 313.55 314.75 0.6K
10:35 313.50 314.00 313.50 314.00 0.5K
10:40 313.50 313.50 313.50 313.50 0.5K
10:45 313.20 313.20 313.20 313.20 0.1K
10:50 313.10 315.80 313.00 315.15 1.3K
10:55 316.10 316.10 313.25 314.85 0.1K
11:15 315.25 316.30 315.25 316.30 0.0K
11:20 315.00 315.00 315.00 315.00 1.0K
11:25 314.35 314.95 313.85 314.95 0.2K
11:30 315.00 315.00 315.00 315.00 0.1K
11:35 315.00 315.00 315.00 315.00 0.0K
11:40 315.00 315.00 314.15 314.15 0.2K
11:45 314.25 314.25 313.50 313.50 0.0K
12:00 313.90 313.90 313.90 313.90 0.0K
12:05 314.50 314.50 314.50 314.50 0.1K
12:10 315.00 315.00 315.00 315.00 0.0K
12:15 314.25 314.25 314.25 314.25 0.0K
12:45 314.25 314.25 313.75 313.75 1.0K
12:50 314.05 314.05 311.25 311.25 0.2K
12:55 312.65 312.70 312.65 312.70 0.0K
13:00 312.60 312.70 312.60 312.65 0.1K
13:15 312.65 312.65 311.55 311.55 0.2K
13:20 311.65 311.65 311.65 311.65 0.5K
13:35 315.00 315.00 315.00 315.00 1.3K
13:45 311.50 311.50 311.50 311.50 0.1K
13:50 314.60 315.05 312.50 313.75 1.1K
14:00 314.00 314.00 312.50 313.50 1.1K
14:05 312.70 314.40 312.70 314.40 0.2K
14:30 314.60 314.80 313.60 314.80 0.2K
14:35 313.20 313.20 312.95 312.95 0.1K
14:40 312.95 312.95 311.50 311.95 0.5K
15:10 310.85 311.00 310.00 310.30 0.5K
15:15 310.00 310.60 309.95 310.60 0.2K
15:20 311.00 311.00 310.65 310.65 0.1K
15:25 310.40 311.00 310.40 310.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available