520.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 348.40 | 348.40 | 345.00 | 345.00 | 0.6K |
| 09:20 | 345.15 | 345.15 | 345.15 | 345.15 | 0.1K |
| 09:30 | 345.00 | 345.50 | 345.00 | 345.50 | 0.0K |
| 09:35 | 339.25 | 339.25 | 339.25 | 339.25 | 0.5K |
| 09:45 | 343.85 | 344.80 | 343.85 | 344.80 | 0.0K |
| 09:50 | 345.35 | 345.35 | 345.35 | 345.35 | 0.0K |
| 09:55 | 347.10 | 351.20 | 347.10 | 351.20 | 0.2K |
| 10:00 | 348.15 | 348.15 | 348.15 | 348.15 | 0.0K |
| 10:30 | 347.20 | 347.20 | 347.20 | 347.20 | 0.0K |
| 10:45 | 346.85 | 346.85 | 346.85 | 346.85 | 0.0K |
| 11:00 | 348.80 | 351.20 | 348.80 | 351.20 | 0.0K |
| 11:05 | 352.00 | 353.10 | 352.00 | 353.10 | 0.1K |
| 11:10 | 356.05 | 359.50 | 356.05 | 356.80 | 0.1K |
| 11:15 | 355.15 | 360.00 | 355.15 | 360.00 | 0.0K |
| 11:20 | 359.60 | 365.30 | 359.60 | 364.50 | 0.4K |
| 11:25 | 364.50 | 365.85 | 364.50 | 364.90 | 0.0K |
| 11:30 | 362.75 | 362.75 | 361.45 | 361.45 | 0.3K |
| 11:35 | 361.55 | 363.00 | 359.75 | 359.75 | 0.2K |
| 11:45 | 362.20 | 366.00 | 362.20 | 364.65 | 0.9K |
| 11:55 | 359.30 | 360.60 | 359.30 | 360.60 | 0.1K |
| 12:05 | 360.60 | 360.60 | 359.05 | 359.05 | 0.0K |
| 12:10 | 361.35 | 361.35 | 361.35 | 361.35 | 0.0K |
| 12:25 | 359.10 | 359.10 | 359.10 | 359.10 | 0.0K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:35 | 359.00 | 359.00 | 358.25 | 358.25 | 0.0K |
| 12:45 | 360.00 | 361.35 | 360.00 | 360.30 | 0.1K |
| 12:55 | 359.20 | 359.55 | 359.20 | 359.55 | 0.0K |
| 13:00 | 361.75 | 361.75 | 361.75 | 361.75 | 0.1K |
| 13:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 13:15 | 362.35 | 362.35 | 361.50 | 361.50 | 0.2K |
| 13:30 | 362.60 | 362.60 | 361.60 | 361.60 | 0.0K |
| 13:35 | 360.75 | 360.75 | 360.75 | 360.75 | 0.1K |
| 14:00 | 362.30 | 364.00 | 362.30 | 364.00 | 0.2K |
| 14:05 | 365.00 | 370.00 | 365.00 | 368.00 | 1.0K |
| 14:10 | 369.20 | 369.20 | 363.70 | 363.70 | 0.2K |
| 14:15 | 363.70 | 364.90 | 363.70 | 364.90 | 0.0K |
| 14:20 | 364.85 | 365.30 | 364.85 | 365.30 | 0.2K |
| 14:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 14:30 | 363.30 | 363.30 | 363.30 | 363.30 | 0.0K |
| 14:35 | 363.75 | 363.75 | 363.25 | 363.25 | 0.0K |
| 14:40 | 364.30 | 364.30 | 364.30 | 364.30 | 0.0K |
| 14:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 15:00 | 364.50 | 364.50 | 361.75 | 361.75 | 0.4K |
| 15:05 | 361.95 | 361.95 | 360.50 | 360.50 | 0.0K |
| 15:10 | 360.60 | 362.00 | 359.45 | 359.45 | 0.1K |
| 15:15 | 360.50 | 360.50 | 358.35 | 359.00 | 0.4K |
| 15:20 | 359.00 | 360.90 | 359.00 | 360.90 | 0.3K |
| 15:25 | 360.20 | 364.80 | 358.30 | 361.05 | 0.2K |