Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 401.30 401.30 401.30 401.30 0.0K
09:20 395.25 395.25 395.25 395.25 0.1K
09:25 396.85 396.85 396.85 396.85 0.0K
09:30 396.65 404.60 396.65 404.60 0.1K
09:35 401.10 401.10 401.10 401.10 0.1K
09:40 402.45 402.45 401.15 401.15 0.0K
09:55 400.80 400.80 400.80 400.80 0.0K
10:05 405.75 406.30 405.75 406.30 0.0K
10:10 406.30 414.75 406.30 414.75 0.8K
10:15 414.65 420.05 414.65 419.15 1.4K
10:20 418.50 418.50 415.90 415.90 0.4K
10:25 415.75 417.10 412.00 412.00 0.1K
10:35 416.95 421.10 416.95 421.10 0.5K
10:40 421.10 425.00 420.50 424.00 0.1K
10:45 423.60 425.00 422.35 422.35 0.0K
10:50 422.70 424.25 419.70 420.95 0.2K
11:05 415.65 415.65 414.45 414.45 0.1K
11:10 416.45 416.45 413.85 415.40 0.3K
11:15 414.40 414.40 414.40 414.40 0.0K
11:30 410.00 411.05 410.00 410.15 0.2K
11:35 409.90 409.90 409.90 409.90 0.0K
11:40 409.90 410.15 409.90 410.15 0.1K
11:45 409.10 409.10 409.05 409.05 0.0K
11:50 408.20 411.35 408.00 411.35 0.1K
12:05 410.00 410.00 410.00 410.00 0.0K
12:30 410.30 410.30 410.30 410.30 0.0K
12:35 411.20 411.20 411.20 411.20 0.0K
12:50 408.50 408.50 408.50 408.50 0.0K
13:05 407.95 407.95 407.95 407.95 0.0K
13:20 409.00 409.00 409.00 409.00 0.0K
13:30 408.65 408.65 408.65 408.65 0.0K
13:50 407.10 407.10 405.65 405.65 0.1K
14:05 409.55 409.55 409.55 409.55 0.0K
14:10 409.95 409.95 409.95 409.95 0.1K
14:30 407.80 407.80 407.80 407.80 0.0K
14:50 406.00 406.00 406.00 406.00 0.1K
14:55 406.00 406.00 406.00 406.00 0.3K
15:00 406.00 406.00 406.00 406.00 0.0K
15:05 408.00 408.00 408.00 408.00 0.0K
15:15 405.65 406.75 405.20 405.20 0.3K
15:20 406.50 408.00 406.50 406.65 0.4K
15:25 404.15 408.00 404.15 406.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available