Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 415.25 415.25 415.25 415.25 0.2K
09:30 412.00 412.00 411.85 411.85 0.1K
09:35 409.10 409.10 409.10 409.10 0.0K
09:45 411.40 412.55 411.40 412.25 0.4K
09:50 413.60 414.65 413.60 414.65 0.0K
10:00 412.10 412.10 412.10 412.10 0.0K
10:05 409.30 409.30 407.55 407.55 0.0K
10:15 408.75 408.75 408.75 408.75 0.0K
10:20 409.05 409.05 409.05 409.05 0.0K
10:25 408.80 408.80 408.80 408.80 0.0K
10:30 410.65 411.90 410.65 411.90 0.0K
10:35 410.00 416.80 410.00 416.80 0.2K
10:40 417.80 417.80 412.05 412.05 0.5K
10:45 411.85 411.85 410.80 410.80 0.0K
11:00 415.35 417.00 415.35 416.30 0.1K
11:05 416.30 418.30 416.30 417.05 0.1K
11:10 418.90 419.85 418.90 419.25 0.0K
11:15 419.25 419.25 418.00 418.00 0.2K
11:20 416.95 416.95 415.20 415.20 0.0K
11:25 415.00 416.55 415.00 416.55 0.0K
11:30 415.15 415.15 415.15 415.15 0.0K
11:45 417.55 417.55 416.00 416.00 0.2K
11:55 411.65 411.65 411.65 411.65 0.0K
12:00 411.85 411.85 411.85 411.85 0.0K
12:15 411.75 412.90 411.75 412.90 0.0K
12:20 411.50 411.50 411.50 411.50 0.2K
12:35 411.00 411.00 410.85 410.85 0.0K
12:40 410.20 410.20 410.20 410.20 0.0K
13:10 410.50 410.50 410.50 410.50 0.1K
13:20 410.05 410.05 410.05 410.05 0.0K
13:30 410.00 410.00 410.00 410.00 0.1K
13:35 410.90 410.90 410.90 410.90 0.0K
13:55 410.50 410.50 410.50 410.50 0.0K
14:40 410.80 410.80 410.80 410.80 0.0K
14:45 410.50 410.50 410.50 410.50 0.0K
14:50 410.10 410.10 410.10 410.10 0.0K
14:55 409.70 409.70 409.65 409.65 0.0K
15:10 408.80 408.80 406.00 406.00 0.0K
15:15 406.55 407.50 406.35 407.50 0.0K
15:20 408.85 408.85 405.85 406.15 0.1K
15:25 410.00 410.00 407.30 407.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available