Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 410.70 414.05 410.70 414.05 0.0K
09:20 412.70 412.70 412.70 412.70 0.0K
09:25 412.25 412.25 412.25 412.25 0.0K
09:40 411.05 421.35 411.05 421.35 0.8K
09:45 415.20 415.20 415.20 415.20 0.0K
10:05 418.00 421.30 418.00 421.30 0.0K
10:10 425.00 426.20 424.40 424.40 0.8K
10:15 423.60 428.90 423.60 428.90 0.3K
10:20 427.15 427.15 425.75 426.40 0.2K
10:25 426.40 426.40 426.40 426.40 0.1K
10:30 426.35 426.35 426.30 426.30 0.0K
10:35 424.85 427.50 424.85 427.25 0.2K
10:45 425.45 428.20 425.45 428.20 0.0K
11:00 425.15 425.15 425.15 425.15 0.0K
11:05 426.35 426.45 425.65 425.65 0.0K
11:10 423.00 423.00 421.65 421.65 0.0K
11:15 421.60 421.60 421.60 421.60 0.2K
11:25 420.95 420.95 419.45 419.45 0.2K
11:30 421.15 421.15 418.90 420.05 0.2K
11:35 421.90 422.30 421.90 422.30 0.0K
11:40 420.50 420.50 420.50 420.50 0.1K
11:50 421.70 421.70 421.70 421.70 0.0K
12:25 421.35 422.60 421.35 422.60 0.2K
13:20 420.30 420.30 420.30 420.30 0.0K
13:30 418.40 418.40 418.40 418.40 0.1K
13:35 416.45 416.45 416.45 416.45 0.0K
13:40 418.05 418.05 418.05 418.05 0.0K
14:05 418.20 418.20 418.15 418.15 0.0K
14:15 418.15 418.15 416.90 416.90 0.1K
15:00 418.15 418.15 418.15 418.15 0.0K
15:10 420.00 420.00 420.00 420.00 0.0K
15:15 419.40 419.55 419.40 419.55 0.0K
15:20 420.25 423.00 420.15 423.00 0.3K
15:25 421.00 421.95 420.40 420.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available