Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 386.00 386.15 386.00 386.15 0.3K
09:20 383.15 383.15 379.30 379.50 0.1K
09:25 379.50 381.60 379.50 381.60 0.7K
09:30 383.00 385.20 382.95 385.20 0.1K
09:35 379.35 383.45 379.35 383.45 1.3K
09:40 381.70 381.70 381.70 381.70 0.7K
09:45 382.00 382.00 380.35 380.35 0.4K
09:50 382.10 382.10 382.10 382.10 0.0K
09:55 378.05 378.85 377.10 378.85 0.1K
10:00 378.90 381.05 378.90 379.80 0.1K
10:05 380.25 380.25 378.85 378.85 0.1K
10:10 381.15 381.15 381.15 381.15 0.0K
10:20 378.45 378.45 378.45 378.45 0.0K
10:25 378.10 378.10 378.10 378.10 0.1K
10:40 380.15 380.15 380.15 380.15 0.0K
10:45 380.15 380.15 380.15 380.15 0.0K
10:50 379.75 379.75 379.75 379.75 0.0K
10:55 378.45 378.45 378.45 378.45 0.0K
11:10 379.50 379.50 378.50 378.50 0.0K
11:15 377.00 377.00 376.10 376.10 0.0K
11:20 377.75 377.75 377.75 377.75 0.1K
11:45 378.95 378.95 378.95 378.95 0.0K
12:20 381.00 381.00 381.00 381.00 0.0K
12:50 375.00 375.00 375.00 375.00 0.0K
12:55 374.45 376.15 374.45 375.95 0.0K
13:00 376.05 376.05 376.05 376.05 0.1K
13:15 375.45 375.45 375.45 375.45 0.0K
13:20 372.95 373.00 372.95 373.00 0.0K
13:35 376.50 376.50 376.50 376.50 0.0K
13:40 375.85 375.85 375.85 375.85 0.0K
13:45 376.55 376.55 375.50 375.50 0.2K
13:50 377.45 377.45 377.45 377.45 0.0K
14:00 377.70 377.70 377.70 377.70 0.0K
14:25 373.40 373.40 369.00 369.00 0.5K
14:30 367.95 367.95 367.95 367.95 0.7K
14:35 370.40 370.40 370.40 370.40 0.1K
14:40 369.50 369.50 369.50 369.50 0.0K
14:45 368.45 368.45 368.45 368.45 0.0K
14:50 368.70 368.70 368.70 368.70 0.0K
15:10 368.70 368.70 368.70 368.70 0.2K
15:15 368.60 369.55 367.60 368.60 0.1K
15:20 368.55 368.55 367.00 367.00 0.2K
15:25 367.00 369.20 367.00 368.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available