Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.15 439.15 434.90 434.90 0.2K
09:20 433.70 433.70 433.70 433.70 0.1K
09:25 430.50 430.60 430.50 430.60 0.0K
09:30 431.50 431.50 431.50 431.50 0.0K
09:35 432.10 432.10 432.10 432.10 0.0K
09:45 430.30 430.30 429.15 429.15 0.0K
09:50 429.60 429.60 429.60 429.60 0.0K
10:15 428.85 428.85 428.85 428.85 0.1K
10:20 428.85 428.85 428.85 428.85 0.0K
10:25 428.85 428.90 428.85 428.90 0.4K
10:40 427.50 427.50 427.50 427.50 0.0K
11:00 428.35 428.35 428.35 428.35 0.0K
11:10 428.25 428.25 428.25 428.25 0.1K
11:20 428.35 428.35 428.35 428.35 0.4K
11:35 428.35 428.35 428.35 428.35 0.0K
11:50 426.95 426.95 426.95 426.95 0.0K
12:00 427.65 427.65 427.65 427.65 0.0K
12:05 426.95 426.95 426.95 426.95 0.1K
12:45 427.10 427.10 427.10 427.10 0.0K
13:25 427.10 427.10 427.10 427.10 0.0K
13:45 427.10 427.10 427.10 427.10 0.0K
13:50 426.95 426.95 426.95 426.95 0.0K
14:15 425.75 425.75 425.75 425.75 0.0K
14:30 428.55 428.55 428.55 428.55 0.0K
14:35 427.90 427.90 427.90 427.90 0.1K
14:55 427.55 427.55 427.55 427.55 0.1K
15:10 429.05 429.05 429.05 429.05 0.0K
15:15 427.85 427.85 426.80 427.65 0.1K
15:20 428.70 429.85 428.25 428.25 0.1K
15:25 429.15 429.15 428.35 428.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available