Ramco Systems Ltd

RMCS
🏛️ india →
496.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 395.00 395.00 395.00 395.00 0.0K
09:25 395.00 399.45 391.00 391.00 0.2K
09:35 392.00 392.00 392.00 392.00 0.0K
09:40 392.00 392.00 392.00 392.00 0.0K
09:55 392.00 392.00 392.00 392.00 0.1K
10:00 390.00 390.00 388.10 388.20 0.0K
10:15 390.20 390.30 390.20 390.30 0.0K
10:40 395.00 395.00 395.00 395.00 0.0K
11:00 390.00 390.00 389.00 389.00 0.1K
11:10 384.95 384.95 384.95 384.95 0.1K
11:45 386.00 386.00 386.00 386.00 0.1K
12:20 386.50 386.55 386.50 386.55 0.0K
12:40 386.00 386.00 385.00 385.00 0.5K
12:50 386.00 386.00 386.00 386.00 0.1K
13:10 384.95 384.95 384.95 384.95 0.0K
13:15 384.00 384.00 384.00 384.00 0.0K
13:20 386.00 386.00 386.00 386.00 0.1K
13:40 380.10 380.10 380.10 380.10 0.0K
13:45 383.00 383.00 383.00 383.00 0.1K
13:50 382.95 382.95 382.95 382.95 0.0K
14:05 382.85 382.85 382.85 382.85 0.1K
14:20 382.95 382.95 382.95 382.95 0.0K
14:30 382.95 382.95 382.95 382.95 0.0K
14:35 382.95 382.95 382.95 382.95 0.0K
14:40 382.95 382.95 382.95 382.95 0.0K
14:45 385.95 385.95 385.95 385.95 0.0K
14:50 385.00 385.00 382.00 382.00 0.0K
14:55 381.90 381.90 381.90 381.90 0.0K
15:10 381.90 381.90 381.90 381.90 0.0K
15:15 381.90 381.90 381.90 381.90 0.0K
15:20 381.90 381.90 380.00 380.00 0.2K
15:25 379.00 380.10 379.00 380.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available