496.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 415.00 | 415.00 | 408.50 | 408.50 | 0.1K |
| 09:20 | 410.00 | 410.00 | 408.50 | 408.50 | 0.1K |
| 09:25 | 408.50 | 408.50 | 408.00 | 408.50 | 0.1K |
| 09:30 | 409.95 | 409.95 | 409.00 | 409.00 | 0.0K |
| 09:35 | 403.00 | 410.00 | 403.00 | 410.00 | 0.0K |
| 09:40 | 402.05 | 402.05 | 402.05 | 402.05 | 0.0K |
| 09:45 | 409.95 | 409.95 | 402.40 | 402.40 | 0.1K |
| 09:50 | 403.05 | 403.05 | 403.05 | 403.05 | 0.1K |
| 09:55 | 409.95 | 409.95 | 403.25 | 403.25 | 0.0K |
| 10:00 | 414.50 | 414.50 | 412.00 | 412.00 | 0.0K |
| 10:10 | 411.90 | 411.90 | 411.90 | 411.90 | 0.1K |
| 10:25 | 404.25 | 404.25 | 404.25 | 404.25 | 0.1K |
| 10:30 | 411.90 | 419.00 | 411.90 | 419.00 | 0.7K |
| 10:35 | 418.90 | 419.90 | 418.90 | 419.90 | 0.2K |
| 10:40 | 419.80 | 419.80 | 415.55 | 415.55 | 0.1K |
| 10:55 | 419.85 | 419.95 | 419.85 | 419.95 | 0.0K |
| 11:00 | 419.95 | 419.95 | 413.25 | 419.30 | 0.3K |
| 11:05 | 419.30 | 419.30 | 414.25 | 419.25 | 0.0K |
| 11:10 | 419.30 | 419.30 | 419.30 | 419.30 | 0.0K |
| 11:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:20 | 419.30 | 419.30 | 419.30 | 419.30 | 0.0K |
| 11:30 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 11:45 | 412.05 | 412.05 | 412.05 | 412.05 | 0.0K |
| 11:55 | 412.20 | 412.20 | 412.20 | 412.20 | 0.0K |
| 12:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:05 | 419.80 | 419.80 | 418.95 | 418.95 | 0.0K |
| 12:15 | 419.00 | 419.95 | 415.00 | 419.95 | 0.1K |
| 12:20 | 419.85 | 419.85 | 419.85 | 419.85 | 0.1K |
| 12:25 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 12:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:20 | 418.80 | 418.80 | 418.80 | 418.80 | 0.0K |
| 13:25 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 13:30 | 418.90 | 418.90 | 418.90 | 418.90 | 0.0K |
| 13:35 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 13:40 | 420.80 | 420.80 | 418.90 | 418.90 | 0.3K |
| 13:55 | 420.80 | 420.80 | 420.80 | 420.80 | 0.1K |
| 14:05 | 420.50 | 420.80 | 420.50 | 420.80 | 0.0K |
| 14:10 | 420.75 | 420.75 | 420.75 | 420.75 | 0.0K |
| 14:20 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 14:25 | 420.80 | 420.80 | 420.80 | 420.80 | 0.2K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:40 | 420.80 | 420.80 | 408.20 | 408.20 | 0.3K |
| 15:00 | 408.20 | 408.20 | 408.10 | 408.10 | 0.3K |
| 15:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:15 | 420.80 | 420.80 | 420.80 | 420.80 | 0.1K |
| 15:20 | 420.00 | 420.70 | 420.00 | 420.70 | 0.1K |
| 15:25 | 420.70 | 420.70 | 415.40 | 415.40 | 0.0K |