Ramco Systems Ltd

RMCS
🏛️ india →
491.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 429.00 438.25 423.00 438.25 0.1K
09:35 421.95 421.95 421.95 421.95 0.0K
09:40 421.95 421.95 421.95 421.95 0.0K
09:55 426.50 426.50 417.50 417.50 0.5K
10:25 420.00 428.80 420.00 428.80 0.0K
10:40 428.80 428.80 428.80 428.80 0.6K
12:20 426.95 426.95 426.95 426.95 0.0K
12:25 426.95 426.95 426.95 426.95 0.0K
13:20 426.00 426.00 426.00 426.00 0.0K
14:05 426.95 426.95 426.95 426.95 0.0K
14:25 426.95 426.95 426.95 426.95 0.0K
14:35 426.95 426.95 426.95 426.95 0.0K
15:25 426.95 426.95 426.95 426.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available