Ramco Systems Ltd

RMCS
🏛️ india →
491.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 426.90 430.05 426.70 430.05 0.2K
09:50 427.15 427.15 427.15 427.15 0.0K
10:00 433.00 433.00 433.00 433.00 0.0K
10:05 433.00 433.00 433.00 433.00 0.0K
10:10 433.00 433.00 433.00 433.00 0.0K
10:15 435.00 437.90 435.00 437.90 0.1K
10:20 438.80 438.80 438.80 438.80 0.0K
10:25 430.55 430.55 430.55 430.55 0.0K
10:30 430.00 430.00 430.00 430.00 0.1K
10:35 437.90 437.90 435.00 435.00 0.0K
10:45 428.00 435.00 428.00 435.00 0.3K
10:50 437.00 437.00 437.00 437.00 0.1K
11:05 438.00 440.00 438.00 440.00 0.1K
11:10 440.00 440.00 439.00 440.00 0.8K
11:15 439.00 439.00 439.00 439.00 0.0K
11:40 441.00 441.00 441.00 441.00 0.0K
11:45 438.00 438.00 438.00 438.00 0.0K
11:55 440.60 440.60 440.60 440.60 0.0K
12:00 440.60 441.00 440.60 441.00 0.1K
12:05 441.00 441.00 441.00 441.00 0.0K
12:10 441.00 441.00 441.00 441.00 0.0K
12:20 441.00 443.70 441.00 443.70 0.1K
12:25 445.00 445.00 441.00 441.00 0.1K
12:30 441.00 441.00 441.00 441.00 0.1K
12:35 444.00 444.00 443.00 443.00 0.0K
12:40 445.00 446.00 443.00 443.00 0.6K
12:45 445.85 445.85 445.85 445.85 0.0K
12:55 441.00 441.00 441.00 441.00 0.2K
13:15 441.00 441.00 441.00 441.00 0.0K
13:25 442.30 442.30 442.30 442.30 0.0K
13:30 442.30 442.30 442.30 442.30 0.0K
13:35 441.00 441.00 441.00 441.00 0.2K
13:40 444.40 444.40 444.40 444.40 0.0K
13:45 442.25 442.25 442.25 442.25 0.0K
13:50 442.30 442.30 442.30 442.30 0.0K
14:00 441.00 441.00 430.00 434.00 1.2K
14:05 440.00 440.00 440.00 440.00 0.2K
14:10 441.00 441.00 441.00 441.00 0.0K
14:15 438.00 438.00 438.00 438.00 0.0K
14:40 431.30 431.30 431.30 431.30 0.0K
14:55 431.35 431.35 431.35 431.35 0.0K
15:10 440.95 440.95 440.95 440.95 0.0K
15:15 440.90 440.90 428.00 428.50 0.4K
15:20 430.00 439.80 430.00 430.00 0.1K
15:25 431.00 431.00 431.00 431.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available