RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.81 37.81 37.81 37.81 0.0K
10:30 37.81 37.81 37.81 37.81 0.2K
11:20 37.81 37.81 37.81 37.81 0.1K
11:30 39.00 39.00 39.00 39.00 0.0K
12:00 35.92 35.92 35.92 35.92 0.3K
12:20 35.92 35.92 35.92 35.92 0.5K
12:35 35.92 35.92 35.92 35.92 0.1K
12:40 35.92 35.92 35.92 35.92 0.1K
13:20 39.00 39.00 39.00 39.00 0.0K
14:10 39.00 39.00 39.00 39.00 0.1K
15:15 38.90 38.90 38.90 38.90 0.1K
15:25 38.90 38.90 38.90 38.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available