RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.61 37.61 37.61 37.61 0.4K
10:30 35.15 35.15 35.15 35.15 0.1K
10:35 35.15 35.15 35.15 35.15 0.0K
10:45 35.15 35.15 35.15 35.15 0.4K
10:50 35.15 35.15 35.15 35.15 0.0K
11:00 35.15 35.15 35.15 35.15 0.0K
11:15 35.15 35.20 35.15 35.20 0.7K
12:45 35.20 35.20 35.20 35.20 0.1K
12:50 35.10 35.10 35.10 35.10 0.0K
13:10 35.10 35.20 35.10 35.20 0.2K
13:50 37.60 37.60 37.60 37.60 0.0K
15:25 37.60 37.60 37.60 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available