RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 35.11 35.11 35.11 35.11 0.1K
10:55 35.00 35.00 35.00 35.00 0.0K
12:40 35.00 35.00 35.00 35.00 0.2K
13:15 35.00 35.00 35.00 35.00 0.0K
13:35 35.00 35.00 35.00 35.00 0.0K
13:50 34.00 34.00 34.00 34.00 0.0K
14:25 33.94 33.94 33.94 33.94 0.3K
14:30 33.94 33.94 33.94 33.94 0.0K
14:50 33.94 33.94 33.94 33.94 0.1K
15:10 33.94 33.94 33.94 33.94 0.1K
15:15 33.94 35.00 33.94 35.00 0.1K
15:20 35.01 35.11 35.01 35.11 0.7K
15:25 34.85 34.85 34.85 34.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available