RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 29.00 29.00 29.00 29.00 0.0K
09:40 28.99 28.99 28.99 28.99 0.0K
10:15 28.27 28.27 28.27 28.27 0.0K
11:20 26.34 26.34 26.34 26.34 0.1K
11:35 28.99 28.99 28.99 28.99 0.0K
12:00 28.99 28.99 28.99 28.99 0.0K
12:35 26.34 26.34 26.34 26.34 0.0K
12:40 28.99 28.99 28.99 28.99 0.0K
13:20 28.99 28.99 28.99 28.99 0.1K
13:25 28.00 28.00 28.00 28.00 0.3K
15:25 27.98 28.97 27.98 28.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available