RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.43 32.43 32.43 32.43 0.2K
09:20 32.43 32.43 32.43 32.43 0.1K
09:25 30.89 30.89 30.89 30.89 0.4K
09:35 30.89 30.89 29.50 29.51 0.4K
09:40 29.55 29.55 29.55 29.55 0.0K
09:50 32.38 32.38 32.38 32.38 0.0K
10:10 29.56 29.56 29.56 29.56 0.0K
10:45 29.57 29.57 29.57 29.57 0.0K
11:15 29.99 29.99 29.99 29.99 0.0K
11:20 29.57 29.57 29.57 29.57 0.1K
11:25 29.35 29.35 29.35 29.35 0.2K
11:35 29.35 29.35 29.35 29.35 0.0K
13:15 30.42 30.42 30.42 30.42 0.0K
13:20 30.42 30.42 30.41 30.41 0.0K
14:30 30.40 30.40 30.40 30.40 0.0K
15:20 30.40 31.69 30.40 31.69 0.5K
15:25 30.85 30.85 30.85 30.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available