RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.00 32.00 32.00 32.00 0.0K
09:35 31.50 32.00 31.50 32.00 0.2K
09:40 32.00 32.00 32.00 32.00 0.6K
11:00 31.99 31.99 31.99 31.99 0.0K
12:25 29.50 29.50 29.50 29.50 0.0K
12:40 29.50 29.50 29.50 29.50 0.0K
13:05 29.50 29.50 29.50 29.50 0.2K
13:10 29.50 29.50 29.50 29.50 0.1K
13:30 29.31 29.31 29.31 29.31 0.0K
13:55 31.91 31.91 31.91 31.91 0.0K
15:20 31.70 31.70 31.70 31.70 0.0K
15:25 31.70 31.70 31.70 31.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available