RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.60 31.60 31.60 31.60 0.1K
09:25 30.30 30.30 30.12 30.12 0.5K
09:30 33.16 33.16 33.16 33.16 0.0K
09:55 30.18 30.18 30.18 30.18 0.1K
10:40 32.82 32.82 32.82 32.82 0.0K
11:40 31.89 31.89 31.89 31.89 0.0K
12:10 30.18 30.18 30.18 30.18 0.6K
12:35 30.18 30.18 30.18 30.18 0.0K
13:10 31.00 31.00 31.00 31.00 0.0K
13:35 31.00 31.00 30.99 30.99 0.6K
13:40 30.12 30.12 30.12 30.12 0.2K
15:25 30.12 30.12 30.12 30.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available