RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.02 29.85 28.44 29.85 0.9K
09:40 29.84 29.84 29.84 29.84 0.8K
10:00 29.75 29.75 29.75 29.75 0.1K
10:35 27.59 27.59 27.59 27.59 0.2K
11:20 27.60 27.60 27.60 27.60 0.0K
11:40 27.60 27.60 27.60 27.60 0.2K
11:55 29.62 29.62 29.62 29.62 0.0K
13:50 28.00 28.00 28.00 28.00 0.0K
14:00 29.45 29.45 29.45 29.45 0.0K
15:25 29.45 29.45 29.45 29.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available